BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:00 | - | 26,510 |
14:46:45 | - | 26,510 |
14:46:41 | - | 26,510 |
14:46:37 | - | 26,510 |
14:46:36 | - | 26,510 |
14:46:18 | - | 26,510 |
14:46:17 | - | 26,510 |
14:45:58 | - | 26,510 |
14:45:52 | - | 26,510 |
14:45:51 | - | 26,505 |
14:45:50 | - | 26,510 |
14:45:49 | - | 26,510 |
14:45:49 | - | 26,510 |
14:45:48 | - | 26,525 |
14:45:45 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:43 | - | 26,525 |
14:45:42 | - | 26,520 |
14:45:39 | - | 26,525 |
14:45:33 | - | 26,520 |
14:45:26 | - | 26,520 |
14:45:13 | - | 26,520 |
14:45:11 | - | 26,515 |
14:45:10 | - | 26,520 |
14:45:00 | - | 26,520 |
14:44:54 | - | 26,525 |
14:44:53 | - | 26,520 |
14:44:51 | - | 26,525 |
14:44:50 | - | 26,525 |
14:44:19 | - | 26,530 |
14:44:11 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:59 | - | 26,530 |
14:43:57 | - | 26,535 |
14:43:39 | - | 26,535 |
14:43:37 | - | 26,540 |
14:43:37 | - | 26,535 |
14:43:34 | - | 26,540 |
14:43:33 | - | 26,540 |
14:43:27 | - | 26,535 |
14:43:26 | - | 26,540 |
14:43:25 | - | 26,540 |
14:43:23 | - | 26,535 |
14:43:12 | - | 26,540 |
14:43:00 | - | 26,535 |
14:42:50 | - | 26,540 |
14:42:49 | - | 26,535 |