BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:03 | - | 27,800 |
11.06.25 17:16:03 | - | 27,800 |
11.06.25 17:16:01 | - | 27,805 |
11.06.25 17:16:00 | - | 27,800 |
11.06.25 17:15:58 | - | 27,805 |
11.06.25 17:15:56 | - | 27,795 |
11.06.25 17:15:56 | - | 27,795 |
11.06.25 17:15:52 | - | 27,795 |
11.06.25 17:15:52 | - | 27,795 |
11.06.25 17:15:52 | - | 27,795 |
11.06.25 17:15:49 | - | 27,790 |
11.06.25 17:15:49 | - | 27,790 |
11.06.25 17:15:48 | - | 27,785 |
11.06.25 17:15:48 | - | 27,795 |
11.06.25 17:15:45 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:45 | - | 27,800 |
11.06.25 17:15:45 | - | 27,795 |
11.06.25 17:15:44 | - | 27,805 |
11.06.25 17:15:39 | - | 27,805 |
11.06.25 17:15:35 | - | 27,805 |
11.06.25 17:15:34 | - | 27,805 |
11.06.25 17:15:34 | - | 27,800 |
11.06.25 17:15:34 | - | 27,800 |
11.06.25 17:15:30 | - | 27,795 |
11.06.25 17:15:26 | - | 27,795 |
11.06.25 17:15:24 | - | 27,790 |
11.06.25 17:15:21 | - | 27,790 |
11.06.25 17:15:19 | - | 27,790 |
11.06.25 17:15:16 | - | 27,790 |
11.06.25 17:15:13 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:12 | - | 27,795 |
11.06.25 17:15:11 | - | 27,795 |
11.06.25 17:15:00 | - | 27,790 |
11.06.25 17:14:52 | - | 27,780 |
11.06.25 17:14:52 | - | 27,775 |
11.06.25 17:14:48 | - | 27,775 |
11.06.25 17:14:45 | - | 27,770 |
11.06.25 17:14:40 | - | 27,765 |
11.06.25 17:14:39 | - | 27,785 |
11.06.25 17:14:05 | - | 27,785 |
11.06.25 17:14:05 | - | 27,790 |
11.06.25 17:14:04 | - | 27,790 |
11.06.25 17:14:01 | - | 27,790 |
11.06.25 17:13:51 | - | 27,785 |
11.06.25 17:13:51 | - | 27,790 |