BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:05 | - | 27,790 |
11.06.25 17:18:04 | - | 27,790 |
11.06.25 17:17:46 | - | 27,790 |
11.06.25 17:17:38 | - | 27,800 |
11.06.25 17:17:36 | - | 27,800 |
11.06.25 17:17:20 | - | 27,800 |
11.06.25 17:17:11 | - | 27,795 |
11.06.25 17:17:07 | - | 27,800 |
11.06.25 17:17:06 | - | 27,800 |
11.06.25 17:17:04 | - | 27,800 |
11.06.25 17:17:00 | - | 27,800 |
11.06.25 17:16:44 | - | 27,800 |
11.06.25 17:16:34 | - | 27,805 |
11.06.25 17:16:26 | - | 27,800 |
11.06.25 17:16:25 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:20 | - | 27,800 |
11.06.25 17:16:13 | - | 27,800 |
11.06.25 17:16:12 | - | 27,810 |
11.06.25 17:16:06 | - | 27,810 |
11.06.25 17:16:06 | - | 27,810 |
11.06.25 17:16:05 | - | 27,810 |
11.06.25 17:16:04 | - | 27,800 |
11.06.25 17:16:03 | - | 27,800 |
11.06.25 17:16:03 | - | 27,800 |
11.06.25 17:16:01 | - | 27,805 |
11.06.25 17:16:00 | - | 27,800 |
11.06.25 17:15:58 | - | 27,805 |
11.06.25 17:15:56 | - | 27,795 |
11.06.25 17:15:56 | - | 27,795 |
11.06.25 17:15:52 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:52 | - | 27,795 |
11.06.25 17:15:52 | - | 27,795 |
11.06.25 17:15:49 | - | 27,790 |
11.06.25 17:15:49 | - | 27,790 |
11.06.25 17:15:48 | - | 27,785 |
11.06.25 17:15:48 | - | 27,795 |
11.06.25 17:15:45 | - | 27,795 |
11.06.25 17:15:45 | - | 27,800 |
11.06.25 17:15:45 | - | 27,795 |
11.06.25 17:15:44 | - | 27,805 |
11.06.25 17:15:39 | - | 27,805 |
11.06.25 17:15:35 | - | 27,805 |
11.06.25 17:15:34 | - | 27,805 |
11.06.25 17:15:34 | - | 27,800 |
11.06.25 17:15:34 | - | 27,800 |