BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:52 | - | 26,525 |
15:28:40 | - | 26,520 |
15:28:23 | - | 26,520 |
15:28:23 | - | 26,515 |
15:28:22 | - | 26,515 |
15:28:16 | - | 26,515 |
15:28:14 | - | 26,515 |
15:28:13 | - | 26,510 |
15:28:11 | - | 26,515 |
15:28:10 | - | 26,510 |
15:28:09 | - | 26,515 |
15:28:03 | - | 26,520 |
15:27:31 | - | 26,515 |
15:27:28 | - | 26,515 |
15:27:19 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:14 | - | 26,515 |
15:25:59 | - | 26,515 |
15:25:58 | - | 26,510 |
15:25:56 | - | 26,515 |
15:25:55 | - | 26,510 |
15:25:14 | - | 26,525 |
15:25:08 | - | 26,525 |
15:25:04 | - | 26,520 |
15:25:03 | - | 26,525 |
15:25:00 | - | 26,520 |
15:24:59 | - | 26,520 |
15:24:40 | - | 26,520 |
15:24:40 | - | 26,520 |
15:24:39 | - | 26,525 |
15:24:20 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:05 | - | 26,530 |
15:23:52 | - | 26,530 |
15:23:33 | - | 26,530 |
15:23:32 | - | 26,525 |
15:23:28 | - | 26,530 |
15:23:27 | - | 26,530 |
15:23:03 | - | 26,540 |
15:23:03 | - | 26,535 |
15:22:21 | - | 26,530 |
15:22:20 | - | 26,535 |
15:22:05 | - | 26,525 |
15:21:41 | - | 26,525 |
15:21:40 | - | 26,525 |
15:21:23 | - | 26,520 |
15:21:19 | - | 26,520 |