BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:18 | - | 26,735 |
17:10:18 | - | 26,735 |
17:10:14 | - | 26,750 |
17:10:13 | - | 26,750 |
17:10:10 | - | 26,770 |
17:10:06 | - | 26,770 |
17:10:05 | - | 26,775 |
17:10:04 | - | 26,770 |
17:10:03 | - | 26,770 |
17:10:00 | - | 26,765 |
17:09:59 | - | 26,760 |
17:09:59 | - | 26,760 |
17:09:58 | - | 26,745 |
17:09:57 | - | 26,740 |
17:09:56 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | - | 26,740 |
17:09:55 | - | 26,745 |
17:09:55 | - | 26,735 |
17:09:52 | - | 26,735 |
17:09:52 | - | 26,740 |
17:09:52 | - | 26,740 |
17:09:47 | - | 26,720 |
17:09:46 | - | 26,715 |
17:09:46 | - | 26,715 |
17:09:45 | - | 26,705 |
17:09:44 | - | 26,705 |
17:09:43 | - | 26,700 |
17:09:37 | - | 26,700 |
17:09:36 | - | 26,700 |
17:09:36 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 26,700 |
17:09:36 | - | 26,700 |
17:09:26 | - | 26,695 |
17:09:17 | - | 26,695 |
17:09:14 | - | 26,695 |
17:09:08 | - | 26,695 |
17:09:02 | - | 26,695 |
17:09:00 | - | 26,695 |
17:08:54 | - | 26,690 |
17:08:53 | - | 26,690 |
17:08:51 | - | 26,685 |
17:08:50 | - | 26,685 |
17:08:34 | - | 26,685 |
17:08:30 | - | 26,685 |
17:08:28 | - | 26,685 |