DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:25 | - | 20,740 |
04.11.24 15:45:24 | - | 20,780 |
04.11.24 15:45:24 | - | 20,800 |
04.11.24 15:45:24 | - | 20,840 |
04.11.24 15:45:23 | - | 20,880 |
04.11.24 15:45:23 | - | 20,920 |
04.11.24 15:44:46 | - | 20,940 |
04.11.24 15:43:15 | - | 20,980 |
04.11.24 15:42:35 | - | 21,000 |
04.11.24 15:42:33 | - | 21,000 |
04.11.24 15:42:33 | - | 21,040 |
04.11.24 15:42:17 | - | 21,060 |
04.11.24 15:39:17 | - | 21,060 |
04.11.24 15:38:37 | - | 21,060 |
04.11.24 15:38:37 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:32 | - | 21,060 |
04.11.24 15:38:30 | - | 21,060 |
04.11.24 15:38:28 | - | 21,060 |
04.11.24 15:37:50 | - | 21,040 |
04.11.24 15:34:50 | - | 21,040 |
04.11.24 15:32:21 | - | 21,060 |
04.11.24 15:29:21 | - | 21,060 |
04.11.24 15:26:21 | - | 21,060 |
04.11.24 15:23:21 | - | 21,060 |
04.11.24 15:20:54 | - | 21,060 |
04.11.24 15:20:52 | - | 21,080 |
04.11.24 15:20:13 | - | 21,060 |
04.11.24 15:20:12 | - | 21,060 |
04.11.24 15:20:03 | - | 21,100 |
04.11.24 15:17:58 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:57 | - | 21,120 |
04.11.24 15:14:53 | - | 21,100 |
04.11.24 15:14:52 | - | 21,120 |
04.11.24 15:13:35 | - | 21,140 |
04.11.24 15:11:09 | - | 21,140 |
04.11.24 15:08:09 | - | 21,140 |
04.11.24 15:05:09 | - | 21,140 |
04.11.24 15:02:08 | - | 21,140 |
04.11.24 14:59:07 | - | 21,140 |
04.11.24 14:58:58 | - | 21,140 |
04.11.24 14:55:58 | - | 21,140 |
04.11.24 14:52:58 | - | 21,140 |
04.11.24 14:49:57 | - | 21,140 |
04.11.24 14:46:57 | - | 21,140 |
04.11.24 14:43:56 | - | 21,140 |