DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:21 | - | 21,640 |
22.11.24 09:16:01 | - | 21,640 |
22.11.24 09:14:23 | - | 21,600 |
22.11.24 09:14:22 | - | 21,580 |
22.11.24 09:12:44 | - | 21,540 |
22.11.24 09:09:44 | - | 21,540 |
22.11.24 09:09:43 | - | 21,560 |
22.11.24 09:09:42 | - | 21,520 |
22.11.24 09:07:25 | - | 21,480 |
22.11.24 09:05:32 | - | 21,460 |
22.11.24 09:02:32 | - | 21,460 |
22.11.24 09:01:19 | - | 21,480 |
22.11.24 09:01:04 | - | 21,460 |
22.11.24 09:00:19 | - | 21,480 |
22.11.24 09:00:19 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:19 | - | 21,440 |
22.11.24 09:00:18 | - | 21,420 |
22.11.24 09:00:18 | - | 21,400 |
22.11.24 09:00:02 | - | 21,540 |
22.11.24 09:00:00 | - | 21,480 |
22.11.24 08:59:57 | - | 21,540 |
22.11.24 08:59:09 | - | 21,480 |
22.11.24 08:56:08 | - | 21,480 |
22.11.24 08:53:08 | - | 21,480 |
22.11.24 08:50:07 | - | 21,480 |
22.11.24 08:49:17 | - | 21,540 |
22.11.24 08:49:13 | - | 21,540 |
22.11.24 08:48:25 | - | 21,540 |
22.11.24 08:48:12 | - | 21,560 |
22.11.24 08:48:04 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:46:01 | - | 21,540 |
22.11.24 08:45:47 | - | 21,540 |
22.11.24 08:43:59 | - | 21,540 |
22.11.24 08:43:15 | - | 21,540 |
22.11.24 08:42:47 | - | 21,540 |
22.11.24 08:40:54 | - | 21,540 |
22.11.24 08:37:54 | - | 21,540 |
22.11.24 08:36:55 | - | 21,540 |
22.11.24 08:35:42 | - | 21,540 |
22.11.24 08:32:52 | - | 21,540 |
22.11.24 08:32:41 | - | 21,520 |
22.11.24 08:30:30 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |
22.11.24 08:30:01 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |