DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:28 | - | 20,780 |
04.11.24 15:59:21 | - | 20,780 |
04.11.24 15:59:21 | - | 20,760 |
04.11.24 15:59:05 | - | 20,760 |
04.11.24 15:59:02 | - | 20,720 |
04.11.24 15:58:57 | - | 20,740 |
04.11.24 15:58:53 | - | 20,740 |
04.11.24 15:58:44 | - | 20,760 |
04.11.24 15:58:42 | - | 20,740 |
04.11.24 15:58:40 | - | 20,780 |
04.11.24 15:58:26 | - | 20,800 |
04.11.24 15:58:11 | - | 20,800 |
04.11.24 15:58:00 | - | 20,800 |
04.11.24 15:55:47 | - | 20,760 |
04.11.24 15:54:17 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:53:42 | - | 20,820 |
04.11.24 15:53:42 | - | 20,820 |
04.11.24 15:53:16 | - | 20,840 |
04.11.24 15:52:57 | - | 20,840 |
04.11.24 15:52:57 | - | 20,840 |
04.11.24 15:52:56 | - | 20,840 |
04.11.24 15:51:40 | - | 20,900 |
04.11.24 15:50:41 | - | 20,900 |
04.11.24 15:50:40 | - | 20,920 |
04.11.24 15:50:39 | - | 20,920 |
04.11.24 15:50:38 | - | 20,920 |
04.11.24 15:50:35 | - | 20,920 |
04.11.24 15:49:05 | - | 20,900 |
04.11.24 15:48:12 | - | 20,900 |
04.11.24 15:48:10 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:00 | - | 20,860 |
04.11.24 15:47:59 | - | 20,860 |
04.11.24 15:47:56 | - | 20,840 |
04.11.24 15:47:55 | - | 20,860 |
04.11.24 15:47:54 | - | 20,900 |
04.11.24 15:47:54 | - | 20,880 |
04.11.24 15:47:53 | - | 20,940 |
04.11.24 15:46:42 | - | 20,760 |
04.11.24 15:45:43 | - | 20,760 |
04.11.24 15:45:39 | - | 20,760 |
04.11.24 15:45:30 | - | 20,660 |
04.11.24 15:45:30 | - | 20,680 |
04.11.24 15:45:29 | - | 20,760 |
04.11.24 15:45:28 | - | 20,820 |
04.11.24 15:45:26 | - | 20,780 |