DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:09 | - | 21,540 |
22.11.24 10:30:02 | - | 21,540 |
22.11.24 10:30:00 | - | 21,540 |
22.11.24 10:29:53 | - | 21,540 |
22.11.24 10:29:52 | - | 21,560 |
22.11.24 10:29:45 | - | 21,560 |
22.11.24 10:29:33 | - | 21,580 |
22.11.24 10:29:33 | - | 21,560 |
22.11.24 10:28:12 | - | 21,580 |
22.11.24 10:27:31 | - | 21,580 |
22.11.24 10:27:30 | - | 21,580 |
22.11.24 10:27:15 | - | 21,580 |
22.11.24 10:26:35 | - | 21,660 |
22.11.24 10:25:34 | - | 21,660 |
22.11.24 10:25:32 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:15 | - | 21,680 |
22.11.24 10:25:01 | - | 21,680 |
22.11.24 10:24:58 | - | 21,680 |
22.11.24 10:24:56 | - | 21,700 |
22.11.24 10:22:40 | - | 21,720 |
22.11.24 10:22:20 | - | 21,740 |
22.11.24 10:22:01 | - | 21,760 |
22.11.24 10:21:34 | - | 21,740 |
22.11.24 10:20:23 | - | 21,740 |
22.11.24 10:20:16 | - | 21,720 |
22.11.24 10:20:07 | - | 21,740 |
22.11.24 10:19:37 | - | 21,740 |
22.11.24 10:19:36 | - | 21,800 |
22.11.24 10:18:25 | - | 21,820 |
22.11.24 10:16:42 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:59 | - | 21,840 |
22.11.24 10:10:59 | - | 21,840 |
22.11.24 10:10:52 | - | 21,880 |
22.11.24 10:09:58 | - | 21,880 |
22.11.24 10:06:58 | - | 21,880 |
22.11.24 10:03:57 | - | 21,880 |
22.11.24 10:00:57 | - | 21,880 |
22.11.24 09:57:56 | - | 21,880 |
22.11.24 09:57:50 | - | 21,880 |
22.11.24 09:57:38 | - | 21,880 |
22.11.24 09:57:37 | - | 21,880 |
22.11.24 09:57:05 | - | 21,860 |
22.11.24 09:56:26 | - | 21,840 |
22.11.24 09:53:25 | - | 21,840 |
22.11.24 09:50:25 | - | 21,840 |