DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:50:37 | - | 20,960 |
04.11.24 17:47:36 | - | 20,960 |
04.11.24 17:47:28 | - | 20,980 |
04.11.24 17:46:22 | - | 20,960 |
04.11.24 17:46:20 | - | 20,980 |
04.11.24 17:46:18 | - | 20,960 |
04.11.24 17:46:02 | - | 20,980 |
04.11.24 17:43:02 | - | 20,980 |
04.11.24 17:43:01 | - | 21,000 |
04.11.24 17:41:58 | - | 21,020 |
04.11.24 17:38:58 | - | 21,020 |
04.11.24 17:35:58 | - | 21,020 |
04.11.24 17:35:44 | - | 20,980 |
04.11.24 17:35:31 | - | 21,000 |
04.11.24 17:35:28 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:57 | - | 20,980 |
04.11.24 17:32:35 | - | 21,060 |
04.11.24 17:31:11 | - | 21,060 |
04.11.24 17:31:10 | - | 21,060 |
04.11.24 17:31:05 | - | 21,060 |
04.11.24 17:30:04 | - | 21,000 |
04.11.24 17:29:53 | - | 21,040 |
04.11.24 17:29:52 | - | 21,040 |
04.11.24 17:29:52 | - | 21,060 |
04.11.24 17:27:40 | - | 21,080 |
04.11.24 17:24:39 | - | 21,080 |
04.11.24 17:21:39 | - | 21,080 |
04.11.24 17:21:04 | - | 21,100 |
04.11.24 17:20:57 | - | 21,080 |
04.11.24 17:20:04 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:00 | - | 21,080 |
04.11.24 17:19:26 | - | 21,100 |
04.11.24 17:19:25 | - | 21,080 |
04.11.24 17:19:01 | - | 21,100 |
04.11.24 17:19:00 | - | 21,080 |
04.11.24 17:18:05 | - | 21,100 |
04.11.24 17:16:01 | - | 21,120 |
04.11.24 17:15:03 | - | 21,080 |
04.11.24 17:12:26 | - | 21,080 |
04.11.24 17:09:26 | - | 21,080 |
04.11.24 17:07:28 | - | 21,100 |
04.11.24 17:07:27 | - | 21,100 |
04.11.24 17:07:21 | - | 21,100 |
04.11.24 17:07:20 | - | 21,100 |
04.11.24 17:07:16 | - | 21,100 |