DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:37:54 | - | 21,540 |
22.11.24 08:36:55 | - | 21,540 |
22.11.24 08:35:42 | - | 21,540 |
22.11.24 08:32:52 | - | 21,540 |
22.11.24 08:32:41 | - | 21,520 |
22.11.24 08:30:30 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |
22.11.24 08:30:01 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |
22.11.24 08:29:59 | - | 21,540 |
22.11.24 08:29:58 | - | 21,560 |
22.11.24 08:27:54 | - | 21,520 |
22.11.24 08:24:53 | - | 21,520 |
22.11.24 08:24:38 | - | 21,540 |
22.11.24 08:22:45 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:45 | - | 21,520 |
22.11.24 08:19:44 | - | 21,520 |
22.11.24 08:19:38 | - | 21,500 |
22.11.24 08:19:37 | - | 21,520 |
22.11.24 08:19:02 | - | 21,520 |
22.11.24 08:18:16 | - | 21,520 |
22.11.24 08:18:01 | - | 21,500 |
22.11.24 08:17:30 | - | 21,520 |
22.11.24 08:17:28 | - | 21,520 |
22.11.24 08:17:27 | - | 21,520 |
22.11.24 08:16:43 | - | 21,520 |
22.11.24 08:16:39 | - | 21,520 |
22.11.24 08:16:01 | - | 21,500 |
22.11.24 08:15:47 | - | 21,520 |
22.11.24 08:13:24 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:16 | - | 21,520 |
22.11.24 08:13:07 | - | 21,520 |
22.11.24 08:13:06 | - | 21,520 |
22.11.24 08:12:32 | - | 21,520 |
22.11.24 08:12:29 | - | 21,520 |
22.11.24 08:11:39 | - | 21,500 |
22.11.24 08:08:39 | - | 21,500 |
22.11.24 08:06:47 | - | 21,480 |
22.11.24 08:06:45 | - | 21,480 |
22.11.24 08:06:05 | - | 21,500 |
22.11.24 08:05:22 | - | 21,480 |
22.11.24 08:05:22 | - | 21,480 |
22.11.24 08:03:38 | - | 21,480 |
22.11.24 08:02:03 | - | 21,500 |
22.11.24 08:01:57 | - | 21,480 |