DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:32 | - | 21,680 |
22.11.24 10:25:15 | - | 21,680 |
22.11.24 10:25:01 | - | 21,680 |
22.11.24 10:24:58 | - | 21,680 |
22.11.24 10:24:56 | - | 21,700 |
22.11.24 10:22:40 | - | 21,720 |
22.11.24 10:22:20 | - | 21,740 |
22.11.24 10:22:01 | - | 21,760 |
22.11.24 10:21:34 | - | 21,740 |
22.11.24 10:20:23 | - | 21,740 |
22.11.24 10:20:16 | - | 21,720 |
22.11.24 10:20:07 | - | 21,740 |
22.11.24 10:19:37 | - | 21,740 |
22.11.24 10:19:36 | - | 21,800 |
22.11.24 10:18:25 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:42 | - | 21,820 |
22.11.24 10:13:59 | - | 21,840 |
22.11.24 10:10:59 | - | 21,840 |
22.11.24 10:10:52 | - | 21,880 |
22.11.24 10:09:58 | - | 21,880 |
22.11.24 10:06:58 | - | 21,880 |
22.11.24 10:03:57 | - | 21,880 |
22.11.24 10:00:57 | - | 21,880 |
22.11.24 09:57:56 | - | 21,880 |
22.11.24 09:57:50 | - | 21,880 |
22.11.24 09:57:38 | - | 21,880 |
22.11.24 09:57:37 | - | 21,880 |
22.11.24 09:57:05 | - | 21,860 |
22.11.24 09:56:26 | - | 21,840 |
22.11.24 09:53:25 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:25 | - | 21,840 |
22.11.24 09:47:25 | - | 21,840 |
22.11.24 09:44:25 | - | 21,840 |
22.11.24 09:41:24 | - | 21,840 |
22.11.24 09:40:30 | - | 21,820 |
22.11.24 09:37:29 | - | 21,820 |
22.11.24 09:36:53 | - | 21,780 |
22.11.24 09:33:53 | - | 21,780 |
22.11.24 09:33:27 | - | 21,780 |
22.11.24 09:30:27 | - | 21,780 |
22.11.24 09:27:27 | - | 21,780 |
22.11.24 09:26:16 | - | 21,780 |
22.11.24 09:26:14 | - | 21,780 |
22.11.24 09:26:01 | - | 21,780 |
22.11.24 09:25:37 | - | 21,780 |