DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:41:01 | - | 21,000 |
04.11.24 18:40:26 | - | 21,000 |
04.11.24 18:38:05 | - | 21,000 |
04.11.24 18:35:05 | - | 21,000 |
04.11.24 18:32:04 | - | 21,000 |
04.11.24 18:32:02 | - | 21,000 |
04.11.24 18:31:54 | - | 21,000 |
04.11.24 18:28:53 | - | 21,000 |
04.11.24 18:26:56 | - | 21,000 |
04.11.24 18:26:30 | - | 21,000 |
04.11.24 18:26:22 | - | 21,000 |
04.11.24 18:24:33 | - | 21,000 |
04.11.24 18:24:32 | - | 21,000 |
04.11.24 18:22:12 | - | 21,000 |
04.11.24 18:19:11 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:03 | - | 21,000 |
04.11.24 18:18:46 | - | 21,000 |
04.11.24 18:18:33 | - | 21,000 |
04.11.24 18:18:32 | - | 21,000 |
04.11.24 18:18:25 | - | 21,000 |
04.11.24 18:17:43 | - | 21,000 |
04.11.24 18:14:46 | - | 21,000 |
04.11.24 18:11:45 | - | 21,000 |
04.11.24 18:10:19 | - | 20,980 |
04.11.24 18:10:18 | - | 20,980 |
04.11.24 18:10:18 | - | 20,960 |
04.11.24 18:10:16 | - | 20,980 |
04.11.24 18:09:15 | - | 20,940 |
04.11.24 18:08:00 | - | 20,960 |
04.11.24 18:05:00 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:02:00 | - | 20,960 |
04.11.24 18:01:48 | - | 20,980 |
04.11.24 18:01:06 | - | 20,960 |
04.11.24 17:58:06 | - | 20,960 |
04.11.24 17:55:05 | - | 20,960 |
04.11.24 17:53:10 | - | 20,980 |
04.11.24 17:52:16 | - | 20,960 |
04.11.24 17:51:18 | - | 20,980 |
04.11.24 17:50:47 | - | 20,960 |
04.11.24 17:50:43 | - | 20,980 |
04.11.24 17:50:37 | - | 20,960 |
04.11.24 17:47:36 | - | 20,960 |
04.11.24 17:47:28 | - | 20,980 |
04.11.24 17:46:22 | - | 20,960 |
04.11.24 17:46:20 | - | 20,980 |