DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:59 | - | 37,280 |
14:51:58 | - | 37,310 |
14:51:58 | - | 37,300 |
14:51:57 | - | 37,290 |
14:51:53 | - | 37,340 |
14:51:52 | - | 37,330 |
14:51:50 | - | 37,380 |
14:51:49 | - | 37,390 |
14:51:48 | - | 37,380 |
14:51:46 | - | 37,400 |
14:51:33 | - | 37,370 |
14:51:22 | - | 37,350 |
14:51:18 | - | 37,360 |
14:51:11 | - | 37,410 |
14:51:11 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:10 | - | 37,400 |
14:51:10 | - | 37,410 |
14:51:08 | - | 37,420 |
14:51:06 | - | 37,400 |
14:51:04 | - | 37,410 |
14:51:03 | - | 37,420 |
14:51:03 | - | 37,410 |
14:51:00 | - | 37,410 |
14:50:57 | - | 37,400 |
14:50:56 | - | 37,420 |
14:50:55 | - | 37,450 |
14:50:55 | - | 37,410 |
14:50:54 | - | 37,410 |
14:50:53 | - | 37,360 |
14:50:52 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:52 | - | 37,360 |
14:50:50 | - | 37,350 |
14:50:49 | - | 37,310 |
14:50:48 | - | 37,300 |
14:50:48 | - | 37,310 |
14:50:48 | - | 37,330 |
14:50:44 | - | 37,320 |
14:50:41 | - | 37,300 |
14:50:40 | - | 37,290 |
14:50:37 | - | 37,300 |
14:50:32 | - | 37,300 |
14:50:27 | - | 37,310 |
14:50:14 | - | 37,350 |
14:50:07 | - | 37,340 |
14:50:07 | - | 37,350 |