DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:50 | - | 37,500 |
14:52:49 | - | 37,490 |
14:52:48 | - | 37,490 |
14:52:47 | - | 37,490 |
14:52:47 | - | 37,480 |
14:52:46 | - | 37,460 |
14:52:46 | - | 37,480 |
14:52:45 | - | 37,460 |
14:52:45 | - | 37,460 |
14:52:45 | - | 37,440 |
14:52:43 | - | 37,450 |
14:52:43 | - | 37,450 |
14:52:41 | - | 37,440 |
14:52:39 | - | 37,420 |
14:52:38 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:28 | - | 37,430 |
14:52:26 | - | 37,430 |
14:52:25 | - | 37,430 |
14:52:25 | - | 37,420 |
14:52:24 | - | 37,410 |
14:52:23 | - | 37,400 |
14:52:22 | - | 37,390 |
14:52:21 | - | 37,380 |
14:52:21 | - | 37,380 |
14:52:20 | - | 37,360 |
14:52:20 | - | 37,370 |
14:52:19 | - | 37,380 |
14:52:19 | - | 37,340 |
14:52:17 | - | 37,310 |
14:52:16 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:15 | - | 37,310 |
14:52:15 | - | 37,310 |
14:52:13 | - | 37,290 |
14:52:13 | - | 37,270 |
14:52:10 | - | 37,270 |
14:52:10 | - | 37,260 |
14:52:08 | - | 37,250 |
14:52:03 | - | 37,270 |
14:52:02 | - | 37,270 |
14:52:02 | - | 37,270 |
14:52:01 | - | 37,280 |
14:52:00 | - | 37,270 |
14:52:00 | - | 37,270 |
14:51:59 | - | 37,280 |
14:51:58 | - | 37,310 |