DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:38 | - | 37,430 |
14:55:36 | - | 37,440 |
14:55:34 | - | 37,420 |
14:55:33 | - | 37,430 |
14:55:32 | - | 37,420 |
14:55:31 | - | 37,420 |
14:55:29 | - | 37,420 |
14:55:24 | - | 37,420 |
14:55:23 | - | 37,430 |
14:55:21 | - | 37,420 |
14:55:20 | - | 37,430 |
14:55:18 | - | 37,410 |
14:55:16 | - | 37,410 |
14:55:09 | - | 37,430 |
14:55:09 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:08 | - | 37,460 |
14:55:08 | - | 37,450 |
14:55:08 | - | 37,460 |
14:55:06 | - | 37,470 |
14:55:06 | - | 37,450 |
14:55:05 | - | 37,430 |
14:55:03 | - | 37,430 |
14:55:02 | - | 37,430 |
14:55:02 | - | 37,450 |
14:55:01 | - | 37,430 |
14:55:01 | - | 37,430 |
14:54:59 | - | 37,440 |
14:54:58 | - | 37,450 |
14:54:57 | - | 37,440 |
14:54:50 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:42 | - | 37,430 |
14:54:41 | - | 37,430 |
14:54:38 | - | 37,430 |
14:54:30 | - | 37,430 |
14:54:30 | - | 37,440 |
14:54:29 | - | 37,420 |
14:54:29 | - | 37,430 |
14:54:28 | - | 37,420 |
14:54:26 | - | 37,390 |
14:54:25 | - | 37,380 |
14:54:24 | - | 37,390 |
14:54:23 | - | 37,380 |
14:54:21 | - | 37,390 |
14:54:21 | - | 37,400 |
14:54:21 | - | 37,400 |