DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:45 | - | 37,350 |
14:53:41 | - | 37,380 |
14:53:40 | - | 37,420 |
14:53:38 | - | 37,410 |
14:53:38 | - | 37,420 |
14:53:37 | - | 37,430 |
14:53:24 | - | 37,440 |
14:53:21 | - | 37,450 |
14:53:19 | - | 37,440 |
14:53:18 | - | 37,450 |
14:53:16 | - | 37,450 |
14:53:15 | - | 37,430 |
14:53:15 | - | 37,470 |
14:53:02 | - | 37,480 |
14:53:02 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:00 | - | 37,480 |
14:52:58 | - | 37,460 |
14:52:58 | - | 37,460 |
14:52:56 | - | 37,440 |
14:52:55 | - | 37,450 |
14:52:54 | - | 37,460 |
14:52:51 | - | 37,470 |
14:52:51 | - | 37,460 |
14:52:50 | - | 37,480 |
14:52:50 | - | 37,500 |
14:52:49 | - | 37,490 |
14:52:48 | - | 37,490 |
14:52:47 | - | 37,490 |
14:52:47 | - | 37,480 |
14:52:46 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:46 | - | 37,480 |
14:52:45 | - | 37,460 |
14:52:45 | - | 37,460 |
14:52:45 | - | 37,440 |
14:52:43 | - | 37,450 |
14:52:43 | - | 37,450 |
14:52:41 | - | 37,440 |
14:52:39 | - | 37,420 |
14:52:38 | - | 37,420 |
14:52:28 | - | 37,430 |
14:52:26 | - | 37,430 |
14:52:25 | - | 37,430 |
14:52:25 | - | 37,420 |
14:52:24 | - | 37,410 |
14:52:23 | - | 37,400 |