DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:08 | - | 37,460 |
14:55:08 | - | 37,450 |
14:55:08 | - | 37,460 |
14:55:06 | - | 37,470 |
14:55:06 | - | 37,450 |
14:55:05 | - | 37,430 |
14:55:03 | - | 37,430 |
14:55:02 | - | 37,430 |
14:55:02 | - | 37,450 |
14:55:01 | - | 37,430 |
14:55:01 | - | 37,430 |
14:54:59 | - | 37,440 |
14:54:58 | - | 37,450 |
14:54:57 | - | 37,440 |
14:54:50 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:42 | - | 37,430 |
14:54:41 | - | 37,430 |
14:54:38 | - | 37,430 |
14:54:30 | - | 37,430 |
14:54:30 | - | 37,440 |
14:54:29 | - | 37,420 |
14:54:29 | - | 37,430 |
14:54:28 | - | 37,420 |
14:54:26 | - | 37,390 |
14:54:25 | - | 37,380 |
14:54:24 | - | 37,390 |
14:54:23 | - | 37,380 |
14:54:21 | - | 37,390 |
14:54:21 | - | 37,400 |
14:54:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:18 | - | 37,370 |
14:54:13 | - | 37,350 |
14:54:13 | - | 37,360 |
14:54:09 | - | 37,380 |
14:54:08 | - | 37,380 |
14:54:05 | - | 37,390 |
14:54:03 | - | 37,370 |
14:54:00 | - | 37,380 |
14:53:59 | - | 37,390 |
14:53:59 | - | 37,380 |
14:53:59 | - | 37,380 |
14:53:58 | - | 37,360 |
14:53:56 | - | 37,350 |
14:53:55 | - | 37,340 |
14:53:55 | - | 37,350 |