DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:57 | - | 37,580 |
15:01:57 | - | 37,570 |
15:01:54 | - | 37,560 |
15:01:49 | - | 37,560 |
15:01:49 | - | 37,550 |
15:01:26 | - | 37,520 |
15:01:25 | - | 37,520 |
15:01:16 | - | 37,520 |
15:01:13 | - | 37,550 |
15:01:09 | - | 37,560 |
15:01:08 | - | 37,570 |
15:01:02 | - | 37,560 |
15:01:02 | - | 37,550 |
15:00:50 | - | 37,490 |
15:00:48 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | - | 37,490 |
15:00:40 | - | 37,480 |
15:00:38 | - | 37,490 |
15:00:36 | - | 37,480 |
15:00:35 | - | 37,510 |
15:00:32 | - | 37,500 |
15:00:31 | - | 37,510 |
15:00:29 | - | 37,500 |
15:00:27 | - | 37,520 |
15:00:27 | - | 37,530 |
15:00:26 | - | 37,530 |
15:00:26 | - | 37,520 |
15:00:25 | - | 37,530 |
15:00:22 | - | 37,540 |
15:00:20 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:20 | - | 37,540 |
15:00:18 | - | 37,540 |
15:00:17 | - | 37,550 |
15:00:14 | - | 37,590 |
15:00:13 | - | 37,590 |
15:00:13 | - | 37,580 |
14:59:59 | - | 37,610 |
14:59:54 | - | 37,610 |
14:59:44 | - | 37,610 |
14:59:44 | - | 37,620 |
14:59:43 | - | 37,620 |
14:59:40 | - | 37,630 |
14:59:38 | - | 37,620 |
14:59:38 | - | 37,640 |
14:59:30 | - | 37,640 |