DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:37 | - | 37,680 |
14:58:36 | - | 37,680 |
14:58:35 | - | 37,680 |
14:58:34 | - | 37,670 |
14:58:29 | - | 37,660 |
14:58:29 | - | 37,670 |
14:58:28 | - | 37,660 |
14:58:27 | - | 37,660 |
14:58:26 | - | 37,650 |
14:58:26 | - | 37,650 |
14:58:26 | - | 37,640 |
14:58:25 | - | 37,620 |
14:58:19 | - | 37,620 |
14:58:18 | - | 37,610 |
14:58:17 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:17 | - | 37,610 |
14:58:17 | - | 37,600 |
14:58:16 | - | 37,590 |
14:58:15 | - | 37,600 |
14:58:15 | - | 37,570 |
14:58:04 | - | 37,570 |
14:58:04 | - | 37,570 |
14:57:59 | - | 37,580 |
14:57:58 | - | 37,570 |
14:57:56 | - | 37,570 |
14:57:55 | - | 37,560 |
14:57:53 | - | 37,550 |
14:57:51 | - | 37,530 |
14:57:50 | - | 37,520 |
14:57:46 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:40 | - | 37,490 |
14:57:38 | - | 37,500 |
14:57:35 | - | 37,490 |
14:57:34 | - | 37,500 |
14:57:34 | - | 37,490 |
14:57:33 | - | 37,510 |
14:57:32 | - | 37,470 |
14:57:31 | - | 37,470 |
14:57:14 | - | 37,470 |
14:57:14 | - | 37,480 |
14:57:08 | - | 37,480 |
14:57:03 | - | 37,480 |
14:57:02 | - | 37,480 |
14:57:02 | - | 37,480 |
14:57:01 | - | 37,480 |