DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | - | 37,110 |
14:15:07 | - | 37,110 |
14:15:01 | - | 37,110 |
14:14:31 | - | 37,110 |
14:14:29 | - | 37,110 |
14:14:22 | - | 37,100 |
14:14:21 | - | 37,100 |
14:14:13 | - | 37,100 |
14:14:11 | - | 37,100 |
14:14:08 | - | 37,100 |
14:13:46 | - | 37,090 |
14:13:34 | - | 37,090 |
14:13:33 | - | 37,080 |
14:13:20 | - | 37,090 |
14:13:19 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:18 | - | 37,090 |
14:13:15 | - | 37,080 |
14:13:14 | - | 37,090 |
14:13:14 | - | 37,080 |
14:13:11 | - | 37,090 |
14:13:11 | - | 37,080 |
14:13:09 | - | 37,090 |
14:12:54 | - | 37,090 |
14:12:28 | - | 37,100 |
14:12:25 | - | 37,100 |
14:12:08 | - | 37,110 |
14:11:59 | - | 37,100 |
14:11:03 | - | 37,080 |
14:11:02 | - | 37,100 |
14:10:56 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:40 | - | 37,110 |
14:10:39 | - | 37,100 |
14:10:33 | - | 37,110 |
14:10:32 | - | 37,100 |
14:10:25 | - | 37,110 |
14:10:08 | - | 37,100 |
14:10:06 | - | 37,090 |
14:09:59 | - | 37,090 |
14:09:55 | - | 37,080 |
14:09:54 | - | 37,090 |
14:09:52 | - | 37,080 |
14:09:51 | - | 37,090 |
14:09:49 | - | 37,080 |
14:09:47 | - | 37,090 |
14:09:42 | - | 37,080 |