DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:26 | - | 37,340 |
14:49:25 | - | 37,350 |
14:49:24 | - | 37,340 |
14:49:23 | - | 37,350 |
14:49:23 | - | 37,330 |
14:49:21 | - | 37,320 |
14:49:20 | - | 37,350 |
14:49:19 | - | 37,370 |
14:49:18 | - | 37,380 |
14:49:17 | - | 37,370 |
14:49:17 | - | 37,330 |
14:49:16 | - | 37,320 |
14:49:14 | - | 37,350 |
14:49:14 | - | 37,370 |
14:49:13 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:11 | - | 37,380 |
14:49:10 | - | 37,410 |
14:49:10 | - | 37,420 |
14:49:09 | - | 37,440 |
14:49:08 | - | 37,430 |
14:49:08 | - | 37,440 |
14:49:07 | - | 37,440 |
14:49:06 | - | 37,460 |
14:49:05 | - | 37,470 |
14:49:05 | - | 37,480 |
14:49:03 | - | 37,550 |
14:49:00 | - | 37,570 |
14:48:56 | - | 37,570 |
14:48:54 | - | 37,560 |
14:48:52 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:51 | - | 37,560 |
14:48:50 | - | 37,570 |
14:48:50 | - | 37,560 |
14:48:49 | - | 37,550 |
14:48:46 | - | 37,550 |
14:48:45 | - | 37,540 |
14:48:44 | - | 37,550 |
14:48:40 | - | 37,570 |
14:48:39 | - | 37,580 |
14:48:34 | - | 37,600 |
14:48:33 | - | 37,610 |
14:48:31 | - | 37,620 |
14:48:31 | - | 37,610 |
14:48:30 | - | 37,610 |
14:48:28 | - | 37,620 |