DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:03 | - | 37,410 |
30.10.24 14:51:00 | - | 37,410 |
30.10.24 14:50:57 | - | 37,400 |
30.10.24 14:50:56 | - | 37,420 |
30.10.24 14:50:55 | - | 37,450 |
30.10.24 14:50:55 | - | 37,410 |
30.10.24 14:50:54 | - | 37,410 |
30.10.24 14:50:53 | - | 37,360 |
30.10.24 14:50:52 | - | 37,370 |
30.10.24 14:50:52 | - | 37,360 |
30.10.24 14:50:50 | - | 37,350 |
30.10.24 14:50:49 | - | 37,310 |
30.10.24 14:50:48 | - | 37,300 |
30.10.24 14:50:48 | - | 37,310 |
30.10.24 14:50:48 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:44 | - | 37,320 |
30.10.24 14:50:41 | - | 37,300 |
30.10.24 14:50:40 | - | 37,290 |
30.10.24 14:50:37 | - | 37,300 |
30.10.24 14:50:32 | - | 37,300 |
30.10.24 14:50:27 | - | 37,310 |
30.10.24 14:50:14 | - | 37,350 |
30.10.24 14:50:07 | - | 37,340 |
30.10.24 14:50:07 | - | 37,350 |
30.10.24 14:50:06 | - | 37,290 |
30.10.24 14:50:05 | - | 37,300 |
30.10.24 14:50:01 | - | 37,300 |
30.10.24 14:50:00 | - | 37,300 |
30.10.24 14:49:50 | - | 37,310 |
30.10.24 14:49:44 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:44 | - | 37,310 |
30.10.24 14:49:36 | - | 37,320 |
30.10.24 14:49:33 | - | 37,320 |
30.10.24 14:49:30 | - | 37,330 |
30.10.24 14:49:30 | - | 37,330 |
30.10.24 14:49:28 | - | 37,340 |
30.10.24 14:49:28 | - | 37,340 |
30.10.24 14:49:27 | - | 37,370 |
30.10.24 14:49:26 | - | 37,340 |
30.10.24 14:49:26 | - | 37,340 |
30.10.24 14:49:25 | - | 37,350 |
30.10.24 14:49:24 | - | 37,340 |
30.10.24 14:49:23 | - | 37,350 |
30.10.24 14:49:23 | - | 37,330 |
30.10.24 14:49:21 | - | 37,320 |