DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:22 | - | 37,390 |
30.10.24 14:52:21 | - | 37,380 |
30.10.24 14:52:21 | - | 37,380 |
30.10.24 14:52:20 | - | 37,360 |
30.10.24 14:52:20 | - | 37,370 |
30.10.24 14:52:19 | - | 37,380 |
30.10.24 14:52:19 | - | 37,340 |
30.10.24 14:52:17 | - | 37,310 |
30.10.24 14:52:16 | - | 37,300 |
30.10.24 14:52:15 | - | 37,310 |
30.10.24 14:52:15 | - | 37,310 |
30.10.24 14:52:13 | - | 37,290 |
30.10.24 14:52:13 | - | 37,270 |
30.10.24 14:52:10 | - | 37,270 |
30.10.24 14:52:10 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:08 | - | 37,250 |
30.10.24 14:52:03 | - | 37,270 |
30.10.24 14:52:02 | - | 37,270 |
30.10.24 14:52:02 | - | 37,270 |
30.10.24 14:52:01 | - | 37,280 |
30.10.24 14:52:00 | - | 37,270 |
30.10.24 14:52:00 | - | 37,270 |
30.10.24 14:51:59 | - | 37,280 |
30.10.24 14:51:58 | - | 37,310 |
30.10.24 14:51:58 | - | 37,300 |
30.10.24 14:51:57 | - | 37,290 |
30.10.24 14:51:53 | - | 37,340 |
30.10.24 14:51:52 | - | 37,330 |
30.10.24 14:51:50 | - | 37,380 |
30.10.24 14:51:49 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:48 | - | 37,380 |
30.10.24 14:51:46 | - | 37,400 |
30.10.24 14:51:33 | - | 37,370 |
30.10.24 14:51:22 | - | 37,350 |
30.10.24 14:51:18 | - | 37,360 |
30.10.24 14:51:11 | - | 37,410 |
30.10.24 14:51:11 | - | 37,410 |
30.10.24 14:51:10 | - | 37,400 |
30.10.24 14:51:10 | - | 37,410 |
30.10.24 14:51:08 | - | 37,420 |
30.10.24 14:51:06 | - | 37,400 |
30.10.24 14:51:04 | - | 37,410 |
30.10.24 14:51:03 | - | 37,420 |
30.10.24 14:51:03 | - | 37,410 |
30.10.24 14:51:00 | - | 37,410 |