1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:52:21 | - | 18,360 |
10.06.25 10:49:21 | - | 18,360 |
10.06.25 10:49:05 | - | 18,360 |
10.06.25 10:48:48 | - | 18,360 |
10.06.25 10:46:59 | - | 18,360 |
10.06.25 10:43:58 | - | 18,360 |
10.06.25 10:40:58 | - | 18,360 |
10.06.25 10:38:35 | - | 18,360 |
10.06.25 10:35:34 | - | 18,360 |
10.06.25 10:32:34 | - | 18,360 |
10.06.25 10:29:33 | - | 18,360 |
10.06.25 10:26:32 | - | 18,360 |
10.06.25 10:23:32 | - | 18,360 |
10.06.25 10:20:31 | - | 18,360 |
10.06.25 10:19:17 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:16 | - | 18,360 |
10.06.25 10:15:43 | - | 18,340 |
10.06.25 10:12:55 | - | 18,380 |
10.06.25 10:09:54 | - | 18,380 |
10.06.25 10:06:54 | - | 18,380 |
10.06.25 10:03:53 | - | 18,380 |
10.06.25 10:03:40 | - | 18,380 |
10.06.25 10:02:08 | - | 18,400 |
10.06.25 09:59:07 | - | 18,400 |
10.06.25 09:56:06 | - | 18,400 |
10.06.25 09:53:06 | - | 18,400 |
10.06.25 09:50:05 | - | 18,400 |
10.06.25 09:47:05 | - | 18,400 |
10.06.25 09:45:19 | - | 18,380 |
10.06.25 09:42:18 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:17 | - | 18,380 |
10.06.25 09:38:53 | - | 18,380 |
10.06.25 09:36:17 | - | 18,380 |
10.06.25 09:33:16 | - | 18,380 |
10.06.25 09:30:16 | - | 18,380 |
10.06.25 09:30:11 | - | 18,380 |
10.06.25 09:30:04 | - | 18,400 |
10.06.25 09:27:04 | - | 18,400 |
10.06.25 09:24:03 | - | 18,400 |
10.06.25 09:22:52 | - | 18,420 |
10.06.25 09:19:51 | - | 18,420 |
10.06.25 09:16:50 | - | 18,420 |
10.06.25 09:13:50 | - | 18,420 |
10.06.25 09:10:49 | - | 18,420 |
10.06.25 09:09:21 | - | 18,400 |