1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:05 | - | 18,300 |
10.06.25 08:56:14 | - | 18,320 |
10.06.25 08:53:13 | - | 18,320 |
10.06.25 08:50:13 | - | 18,320 |
10.06.25 08:50:01 | - | 18,320 |
10.06.25 08:49:12 | - | 18,320 |
10.06.25 08:46:12 | - | 18,320 |
10.06.25 08:43:11 | - | 18,320 |
10.06.25 08:40:10 | - | 18,320 |
10.06.25 08:37:10 | - | 18,320 |
10.06.25 08:34:09 | - | 18,320 |
10.06.25 08:31:08 | - | 18,320 |
10.06.25 08:28:07 | - | 18,320 |
10.06.25 08:25:07 | - | 18,320 |
10.06.25 08:22:06 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:19:05 | - | 18,320 |
10.06.25 08:16:05 | - | 18,320 |
10.06.25 08:13:04 | - | 18,320 |
10.06.25 08:10:03 | - | 18,320 |
10.06.25 08:07:03 | - | 18,320 |
10.06.25 08:04:02 | - | 18,320 |
10.06.25 08:01:01 | - | 18,320 |
10.06.25 08:01:01 | - | 18,300 |
10.06.25 08:00:06 | - | 18,340 |
10.06.25 08:00:03 | - | 18,320 |
10.06.25 07:59:03 | - | 18,340 |
10.06.25 07:59:00 | - | 18,320 |
10.06.25 07:58:41 | - | 18,340 |
10.06.25 07:58:37 | - | 18,320 |
10.06.25 07:58:24 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:58:17 | - | 18,320 |
10.06.25 07:58:07 | - | 18,340 |
10.06.25 07:58:00 | - | 18,320 |
10.06.25 07:57:49 | - | 18,340 |
10.06.25 07:57:39 | - | 18,320 |
10.06.25 07:56:21 | - | 18,340 |
10.06.25 07:53:20 | - | 18,340 |
10.06.25 07:50:38 | - | 18,320 |
10.06.25 07:50:27 | - | 18,340 |
10.06.25 07:49:09 | - | 18,320 |
10.06.25 07:46:17 | - | 18,340 |
10.06.25 07:43:16 | - | 18,340 |
10.06.25 07:40:15 | - | 18,340 |
10.06.25 07:37:15 | - | 18,340 |
10.06.25 07:37:09 | - | 18,320 |