1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:19 | - | 18,320 |
10.06.25 18:09:18 | - | 18,320 |
10.06.25 18:06:17 | - | 18,320 |
10.06.25 18:03:17 | - | 18,320 |
10.06.25 18:00:16 | - | 18,320 |
10.06.25 17:58:33 | - | 18,320 |
10.06.25 17:57:15 | - | 18,320 |
10.06.25 17:54:14 | - | 18,320 |
10.06.25 17:51:14 | - | 18,320 |
10.06.25 17:48:37 | - | 18,320 |
10.06.25 17:48:13 | - | 18,320 |
10.06.25 17:45:12 | - | 18,320 |
10.06.25 17:42:31 | - | 18,320 |
10.06.25 17:42:11 | - | 18,320 |
10.06.25 17:39:11 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:10 | - | 18,320 |
10.06.25 17:33:09 | - | 18,320 |
10.06.25 17:30:09 | - | 18,320 |
10.06.25 17:30:03 | - | 18,320 |
10.06.25 17:30:02 | - | 18,400 |
10.06.25 17:29:44 | - | 18,400 |
10.06.25 17:29:30 | - | 18,400 |
10.06.25 17:28:48 | - | 18,400 |
10.06.25 17:26:14 | - | 18,400 |
10.06.25 17:24:11 | - | 18,380 |
10.06.25 17:21:11 | - | 18,380 |
10.06.25 17:18:10 | - | 18,380 |
10.06.25 17:15:09 | - | 18,380 |
10.06.25 17:12:13 | - | 18,400 |
10.06.25 17:09:12 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:00 | - | 18,400 |
10.06.25 17:06:11 | - | 18,400 |
10.06.25 17:03:11 | - | 18,400 |
10.06.25 17:00:11 | - | 18,400 |
10.06.25 16:58:22 | - | 18,380 |
10.06.25 16:55:25 | - | 18,400 |
10.06.25 16:52:24 | - | 18,400 |
10.06.25 16:50:59 | - | 18,400 |
10.06.25 16:49:24 | - | 18,400 |
10.06.25 16:46:23 | - | 18,400 |
10.06.25 16:43:22 | - | 18,400 |
10.06.25 16:40:22 | - | 18,400 |
10.06.25 16:37:21 | - | 18,400 |
10.06.25 16:34:20 | - | 18,400 |
10.06.25 16:34:13 | - | 18,400 |