1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:50 | - | 18,420 |
10.06.25 09:10:49 | - | 18,420 |
10.06.25 09:09:21 | - | 18,400 |
10.06.25 09:08:48 | - | 18,400 |
10.06.25 09:08:47 | - | 18,400 |
10.06.25 09:08:35 | - | 18,400 |
10.06.25 09:08:34 | - | 18,400 |
10.06.25 09:06:01 | - | 18,400 |
10.06.25 09:05:01 | - | 18,400 |
10.06.25 09:04:49 | - | 18,400 |
10.06.25 09:03:01 | - | 18,400 |
10.06.25 09:02:33 | - | 18,380 |
10.06.25 09:01:53 | - | 18,380 |
10.06.25 09:01:20 | - | 18,400 |
10.06.25 09:01:20 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:24 | - | 18,380 |
10.06.25 09:00:21 | - | 18,360 |
10.06.25 09:00:18 | - | 18,360 |
10.06.25 09:00:13 | - | 18,360 |
10.06.25 09:00:08 | - | 18,340 |
10.06.25 09:00:07 | - | 18,320 |
10.06.25 09:00:01 | - | 18,300 |
10.06.25 08:59:05 | - | 18,300 |
10.06.25 08:56:14 | - | 18,320 |
10.06.25 08:53:13 | - | 18,320 |
10.06.25 08:50:13 | - | 18,320 |
10.06.25 08:50:01 | - | 18,320 |
10.06.25 08:49:12 | - | 18,320 |
10.06.25 08:46:12 | - | 18,320 |
10.06.25 08:43:11 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:40:10 | - | 18,320 |
10.06.25 08:37:10 | - | 18,320 |
10.06.25 08:34:09 | - | 18,320 |
10.06.25 08:31:08 | - | 18,320 |
10.06.25 08:28:07 | - | 18,320 |
10.06.25 08:25:07 | - | 18,320 |
10.06.25 08:22:06 | - | 18,320 |
10.06.25 08:19:05 | - | 18,320 |
10.06.25 08:16:05 | - | 18,320 |
10.06.25 08:13:04 | - | 18,320 |
10.06.25 08:10:03 | - | 18,320 |
10.06.25 08:07:03 | - | 18,320 |
10.06.25 08:04:02 | - | 18,320 |
10.06.25 08:01:01 | - | 18,320 |
10.06.25 08:01:01 | - | 18,300 |