1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:22:35 | - | 18,380 |
12.06.25 09:22:04 | - | 18,380 |
12.06.25 09:21:51 | - | 18,380 |
12.06.25 09:21:36 | - | 18,380 |
12.06.25 09:19:57 | - | 18,380 |
12.06.25 09:19:56 | - | 18,380 |
12.06.25 09:19:52 | - | 18,380 |
12.06.25 09:19:47 | - | 18,380 |
12.06.25 09:19:42 | - | 18,380 |
12.06.25 09:19:37 | - | 18,380 |
12.06.25 09:19:21 | - | 18,380 |
12.06.25 09:16:21 | - | 18,380 |
12.06.25 09:15:34 | - | 18,400 |
12.06.25 09:15:30 | - | 18,380 |
12.06.25 09:15:26 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:15:19 | - | 18,400 |
12.06.25 09:15:16 | - | 18,420 |
12.06.25 09:15:11 | - | 18,400 |
12.06.25 09:13:31 | - | 18,400 |
12.06.25 09:11:59 | - | 18,380 |
12.06.25 09:08:58 | - | 18,380 |
12.06.25 09:08:01 | - | 18,380 |
12.06.25 09:07:30 | - | 18,380 |
12.06.25 09:07:10 | - | 18,380 |
12.06.25 09:06:58 | - | 18,360 |
12.06.25 09:06:53 | - | 18,380 |
12.06.25 09:05:10 | - | 18,360 |
12.06.25 09:05:10 | - | 18,340 |
12.06.25 09:05:08 | - | 18,340 |
12.06.25 09:03:34 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:34 | - | 18,320 |
12.06.25 09:00:13 | - | 18,340 |
12.06.25 09:00:06 | - | 18,320 |
12.06.25 09:00:00 | - | 18,280 |
12.06.25 08:59:09 | - | 18,280 |
12.06.25 08:56:18 | - | 18,300 |
12.06.25 08:53:17 | - | 18,300 |
12.06.25 08:50:17 | - | 18,300 |
12.06.25 08:50:02 | - | 18,280 |
12.06.25 08:50:01 | - | 18,260 |
12.06.25 08:49:45 | - | 18,300 |
12.06.25 08:49:25 | - | 18,300 |
12.06.25 08:47:39 | - | 18,300 |
12.06.25 08:47:31 | - | 18,300 |
12.06.25 08:44:31 | - | 18,300 |