1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:26 | - | 18,400 |
11.06.25 14:30:04 | - | 18,420 |
11.06.25 14:30:01 | - | 18,400 |
11.06.25 14:29:57 | - | 18,400 |
11.06.25 14:27:48 | - | 18,400 |
11.06.25 14:24:48 | - | 18,400 |
11.06.25 14:21:47 | - | 18,400 |
11.06.25 14:18:47 | - | 18,400 |
11.06.25 14:15:46 | - | 18,400 |
11.06.25 14:13:52 | - | 18,400 |
11.06.25 14:10:51 | - | 18,400 |
11.06.25 14:07:50 | - | 18,400 |
11.06.25 14:04:50 | - | 18,400 |
11.06.25 14:04:46 | - | 18,400 |
11.06.25 14:04:43 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:33 | - | 18,400 |
11.06.25 14:04:28 | - | 18,400 |
11.06.25 14:04:26 | - | 18,420 |
11.06.25 14:04:26 | - | 18,420 |
11.06.25 14:04:17 | - | 18,400 |
11.06.25 14:04:12 | - | 18,400 |
11.06.25 14:04:11 | - | 18,380 |
11.06.25 14:03:37 | - | 18,400 |
11.06.25 14:00:37 | - | 18,400 |
11.06.25 13:57:36 | - | 18,400 |
11.06.25 13:54:36 | - | 18,400 |
11.06.25 13:51:35 | - | 18,400 |
11.06.25 13:48:34 | - | 18,400 |
11.06.25 13:45:34 | - | 18,400 |
11.06.25 13:42:33 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:39:32 | - | 18,400 |
11.06.25 13:36:32 | - | 18,400 |
11.06.25 13:33:31 | - | 18,400 |
11.06.25 13:30:30 | - | 18,400 |
11.06.25 13:27:30 | - | 18,400 |
11.06.25 13:24:29 | - | 18,400 |
11.06.25 13:21:28 | - | 18,400 |
11.06.25 13:18:28 | - | 18,400 |
11.06.25 13:16:21 | - | 18,400 |
11.06.25 13:16:17 | - | 18,400 |
11.06.25 13:15:40 | - | 18,400 |
11.06.25 13:12:39 | - | 18,400 |
11.06.25 13:09:38 | - | 18,400 |
11.06.25 13:08:20 | - | 18,400 |
11.06.25 13:05:20 | - | 18,400 |