1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:27:52 | - | 18,380 |
09.06.25 09:27:32 | - | 18,400 |
09.06.25 09:26:43 | - | 18,420 |
09.06.25 09:26:37 | - | 18,400 |
09.06.25 09:26:33 | - | 18,420 |
09.06.25 09:23:32 | - | 18,420 |
09.06.25 09:20:32 | - | 18,420 |
09.06.25 09:19:09 | - | 18,400 |
09.06.25 09:18:30 | - | 18,420 |
09.06.25 09:15:29 | - | 18,420 |
09.06.25 09:12:29 | - | 18,420 |
09.06.25 09:09:28 | - | 18,420 |
09.06.25 09:09:20 | - | 18,400 |
09.06.25 09:08:41 | - | 18,420 |
09.06.25 09:06:35 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:10 | - | 18,420 |
09.06.25 09:03:09 | - | 18,420 |
09.06.25 09:00:50 | - | 18,420 |
09.06.25 09:00:09 | - | 18,420 |
09.06.25 09:00:08 | - | 18,400 |
09.06.25 09:00:07 | - | 18,420 |
09.06.25 09:00:00 | - | 18,320 |
09.06.25 08:59:07 | - | 18,320 |
09.06.25 08:56:06 | - | 18,320 |
09.06.25 08:53:05 | - | 18,320 |
09.06.25 08:50:05 | - | 18,320 |
09.06.25 08:50:01 | - | 18,320 |
09.06.25 08:49:13 | - | 18,320 |
09.06.25 08:46:12 | - | 18,320 |
09.06.25 08:43:12 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:40:11 | - | 18,320 |
09.06.25 08:37:10 | - | 18,320 |
09.06.25 08:34:09 | - | 18,320 |
09.06.25 08:31:09 | - | 18,320 |
09.06.25 08:28:08 | - | 18,320 |
09.06.25 08:25:07 | - | 18,320 |
09.06.25 08:22:06 | - | 18,320 |
09.06.25 08:19:06 | - | 18,320 |
09.06.25 08:16:05 | - | 18,320 |
09.06.25 08:13:04 | - | 18,320 |
09.06.25 08:10:03 | - | 18,320 |
09.06.25 08:07:03 | - | 18,320 |
09.06.25 08:04:02 | - | 18,320 |
09.06.25 08:01:01 | - | 18,320 |
09.06.25 08:00:56 | - | 18,340 |