BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | - | 3,650 |
17:04:17 | - | 3,640 |
17:01:17 | - | 3,640 |
17:00:29 | - | 3,635 |
16:57:29 | - | 3,635 |
16:54:29 | - | 3,635 |
16:51:29 | - | 3,635 |
16:51:28 | - | 3,630 |
16:51:02 | - | 3,635 |
16:48:01 | - | 3,635 |
16:45:01 | - | 3,635 |
16:42:01 | - | 3,635 |
16:39:01 | - | 3,635 |
16:36:01 | - | 3,635 |
16:33:01 | - | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | - | 3,635 |
16:29:42 | - | 3,635 |
16:29:18 | - | 3,640 |
16:26:18 | - | 3,640 |
16:23:18 | - | 3,640 |
16:20:17 | - | 3,640 |
16:18:09 | - | 3,635 |
16:15:09 | - | 3,635 |
16:12:08 | - | 3,635 |
16:09:07 | - | 3,635 |
16:09:03 | - | 3,635 |
16:07:57 | - | 3,630 |
16:07:35 | - | 3,630 |
16:07:17 | - | 3,635 |
16:07:11 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | - | 3,640 |
16:06:44 | - | 3,640 |
16:05:37 | - | 3,640 |
16:03:25 | - | 3,640 |
16:03:00 | - | 3,640 |
16:00:00 | - | 3,640 |
15:59:55 | - | 3,640 |
15:58:55 | - | 3,640 |
15:55:54 | - | 3,640 |
15:55:43 | - | 3,650 |
15:52:43 | - | 3,650 |
15:49:43 | - | 3,650 |
15:46:43 | - | 3,650 |
15:43:42 | - | 3,650 |
15:40:41 | - | 3,650 |