BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:04 | - | 3,625 |
18:04:03 | - | 3,625 |
18:04:03 | - | 3,610 |
18:03:26 | - | 3,610 |
18:03:25 | - | 3,610 |
18:02:44 | - | 3,625 |
17:59:44 | - | 3,625 |
17:56:44 | - | 3,625 |
17:53:44 | - | 3,625 |
17:50:43 | - | 3,625 |
17:47:43 | - | 3,625 |
17:44:43 | - | 3,625 |
17:41:42 | - | 3,625 |
17:40:50 | - | 3,620 |
17:37:50 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:50 | - | 3,620 |
17:34:40 | - | 3,655 |
17:34:02 | - | 3,665 |
17:34:01 | - | 3,665 |
17:32:25 | - | 3,665 |
17:31:01 | - | 3,655 |
17:30:58 | - | 3,665 |
17:30:50 | - | 3,665 |
17:30:39 | - | 3,665 |
17:30:04 | - | 3,665 |
17:30:01 | - | 3,665 |
17:30:00 | - | 3,650 |
17:29:58 | - | 3,655 |
17:29:10 | - | 3,670 |
17:27:37 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | - | 3,665 |
17:21:36 | - | 3,665 |
17:20:33 | - | 3,665 |
17:17:33 | - | 3,665 |
17:16:51 | - | 3,660 |
17:15:53 | - | 3,655 |
17:14:31 | - | 3,655 |
17:13:29 | - | 3,650 |
17:10:29 | - | 3,650 |
17:07:28 | - | 3,650 |
17:07:21 | - | 3,650 |
17:07:16 | - | 3,650 |
17:07:13 | - | 3,655 |
17:07:12 | - | 3,655 |
17:07:12 | - | 3,650 |