MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:18 | - | 8,500 |
20.11.24 14:56:17 | - | 8,500 |
20.11.24 14:53:17 | - | 8,500 |
20.11.24 14:50:17 | - | 8,500 |
20.11.24 14:47:16 | - | 8,500 |
20.11.24 14:44:16 | - | 8,500 |
20.11.24 14:41:16 | - | 8,500 |
20.11.24 14:38:16 | - | 8,500 |
20.11.24 14:35:15 | - | 8,500 |
20.11.24 14:32:15 | - | 8,500 |
20.11.24 14:29:15 | - | 8,500 |
20.11.24 14:26:15 | - | 8,500 |
20.11.24 14:23:14 | - | 8,500 |
20.11.24 14:20:14 | - | 8,500 |
20.11.24 14:17:14 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:13 | - | 8,500 |
20.11.24 14:11:13 | - | 8,500 |
20.11.24 14:08:13 | - | 8,500 |
20.11.24 14:05:12 | - | 8,500 |
20.11.24 14:02:12 | - | 8,500 |
20.11.24 13:59:12 | - | 8,500 |
20.11.24 13:56:12 | - | 8,500 |
20.11.24 13:53:11 | - | 8,500 |
20.11.24 13:50:11 | - | 8,500 |
20.11.24 13:47:11 | - | 8,500 |
20.11.24 13:44:11 | - | 8,500 |
20.11.24 13:41:10 | - | 8,500 |
20.11.24 13:38:10 | - | 8,500 |
20.11.24 13:35:09 | - | 8,500 |
20.11.24 13:32:09 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:29:09 | - | 8,500 |
20.11.24 13:26:09 | - | 8,500 |
20.11.24 13:23:08 | - | 8,500 |
20.11.24 13:20:08 | - | 8,500 |
20.11.24 13:17:08 | - | 8,500 |
20.11.24 13:15:01 | - | 8,500 |
20.11.24 13:14:48 | - | 8,500 |
20.11.24 13:11:48 | - | 8,500 |
20.11.24 13:08:48 | - | 8,500 |
20.11.24 13:05:47 | - | 8,500 |
20.11.24 13:02:47 | - | 8,500 |
20.11.24 12:59:47 | - | 8,500 |
20.11.24 12:56:47 | - | 8,500 |
20.11.24 12:53:46 | - | 8,500 |
20.11.24 12:50:46 | - | 8,500 |