MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:24 | - | 8,500 |
20.11.24 17:11:24 | - | 8,500 |
20.11.24 17:08:24 | - | 8,500 |
20.11.24 17:05:24 | - | 8,500 |
20.11.24 17:02:24 | - | 8,500 |
20.11.24 16:59:24 | - | 8,500 |
20.11.24 16:56:24 | - | 8,500 |
20.11.24 16:53:24 | - | 8,500 |
20.11.24 16:50:23 | - | 8,500 |
20.11.24 16:47:23 | - | 8,500 |
20.11.24 16:44:23 | - | 8,500 |
20.11.24 16:41:23 | - | 8,500 |
20.11.24 16:38:23 | - | 8,500 |
20.11.24 16:35:23 | - | 8,500 |
20.11.24 16:32:23 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:23 | - | 8,500 |
20.11.24 16:26:22 | - | 8,500 |
20.11.24 16:23:22 | - | 8,500 |
20.11.24 16:20:22 | - | 8,500 |
20.11.24 16:17:22 | - | 8,500 |
20.11.24 16:14:22 | - | 8,500 |
20.11.24 16:11:22 | - | 8,500 |
20.11.24 16:08:22 | - | 8,500 |
20.11.24 16:05:21 | - | 8,500 |
20.11.24 16:02:21 | - | 8,500 |
20.11.24 15:59:21 | - | 8,500 |
20.11.24 15:56:21 | - | 8,500 |
20.11.24 15:53:21 | - | 8,500 |
20.11.24 15:50:21 | - | 8,500 |
20.11.24 15:47:21 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:44:21 | - | 8,500 |
20.11.24 15:41:20 | - | 8,500 |
20.11.24 15:38:20 | - | 8,500 |
20.11.24 15:35:20 | - | 8,500 |
20.11.24 15:32:20 | - | 8,500 |
20.11.24 15:29:20 | - | 8,500 |
20.11.24 15:26:20 | - | 8,500 |
20.11.24 15:23:20 | - | 8,500 |
20.11.24 15:20:20 | - | 8,500 |
20.11.24 15:17:19 | - | 8,500 |
20.11.24 15:14:19 | - | 8,500 |
20.11.24 15:11:19 | - | 8,500 |
20.11.24 15:08:18 | - | 8,500 |
20.11.24 15:05:18 | - | 8,500 |
20.11.24 15:02:18 | - | 8,500 |