MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:19:07 | - | 8,520 |
20.11.24 08:16:06 | - | 8,520 |
20.11.24 08:13:06 | - | 8,520 |
20.11.24 08:10:06 | - | 8,520 |
20.11.24 08:07:06 | - | 8,520 |
20.11.24 08:04:06 | - | 8,520 |
20.11.24 08:01:05 | - | 8,520 |
20.11.24 07:59:42 | - | 8,500 |
20.11.24 07:56:41 | - | 8,500 |
20.11.24 07:53:41 | - | 8,500 |
20.11.24 07:53:14 | - | 8,520 |
20.11.24 07:51:09 | - | 8,500 |
20.11.24 07:51:02 | - | 8,520 |
20.11.24 07:50:30 | - | 8,500 |
20.11.24 07:47:29 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:47:00 | - | 8,520 |
20.11.24 07:46:50 | - | 8,500 |
20.11.24 07:46:43 | - | 8,520 |
20.11.24 07:46:38 | - | 8,500 |
20.11.24 07:46:35 | - | 8,520 |
20.11.24 07:46:28 | - | 8,500 |
20.11.24 07:44:22 | - | 8,520 |
20.11.24 07:41:21 | - | 8,520 |
20.11.24 07:39:29 | - | 8,500 |
20.11.24 07:36:28 | - | 8,500 |
20.11.24 07:33:28 | - | 8,500 |
20.11.24 07:30:28 | - | 8,500 |
20.11.24 07:27:27 | - | 8,500 |
20.11.24 07:24:27 | - | 8,500 |
20.11.24 07:21:27 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:18:26 | - | 8,500 |
20.11.24 07:15:26 | - | 8,500 |
20.11.24 07:12:26 | - | 8,500 |
20.11.24 07:09:26 | - | 8,500 |
20.11.24 07:06:25 | - | 8,500 |
20.11.24 07:03:25 | - | 8,500 |
20.11.24 07:00:23 | - | 8,500 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |
19.11.24 22:59:55 | - | 8,480 |