MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:28:46 | - | 8,480 |
20.11.24 19:25:45 | - | 8,480 |
20.11.24 19:22:45 | - | 8,480 |
20.11.24 19:19:45 | - | 8,480 |
20.11.24 19:16:44 | - | 8,480 |
20.11.24 19:13:44 | - | 8,480 |
20.11.24 19:10:44 | - | 8,480 |
20.11.24 19:07:43 | - | 8,480 |
20.11.24 19:04:43 | - | 8,480 |
20.11.24 19:01:43 | - | 8,480 |
20.11.24 18:58:43 | - | 8,480 |
20.11.24 18:55:42 | - | 8,480 |
20.11.24 18:52:42 | - | 8,480 |
20.11.24 18:49:42 | - | 8,480 |
20.11.24 18:46:41 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:43:41 | - | 8,480 |
20.11.24 18:40:41 | - | 8,480 |
20.11.24 18:37:41 | - | 8,480 |
20.11.24 18:34:40 | - | 8,480 |
20.11.24 18:31:40 | - | 8,480 |
20.11.24 18:28:40 | - | 8,480 |
20.11.24 18:25:40 | - | 8,480 |
20.11.24 18:22:39 | - | 8,480 |
20.11.24 18:19:39 | - | 8,480 |
20.11.24 18:16:39 | - | 8,480 |
20.11.24 18:13:39 | - | 8,480 |
20.11.24 18:10:39 | - | 8,480 |
20.11.24 18:07:38 | - | 8,480 |
20.11.24 18:04:38 | - | 8,480 |
20.11.24 18:01:38 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:38 | - | 8,480 |
20.11.24 17:55:38 | - | 8,480 |
20.11.24 17:52:37 | - | 8,480 |
20.11.24 17:49:37 | - | 8,480 |
20.11.24 17:46:37 | - | 8,480 |
20.11.24 17:43:37 | - | 8,480 |
20.11.24 17:40:37 | - | 8,480 |
20.11.24 17:37:36 | - | 8,480 |
20.11.24 17:34:36 | - | 8,480 |
20.11.24 17:32:25 | - | 8,500 |
20.11.24 17:29:25 | - | 8,500 |
20.11.24 17:26:25 | - | 8,500 |
20.11.24 17:23:25 | - | 8,500 |
20.11.24 17:20:25 | - | 8,500 |
20.11.24 17:17:24 | - | 8,500 |