MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:34 | - | 8,500 |
20.11.24 10:29:34 | - | 8,500 |
20.11.24 10:26:34 | - | 8,500 |
20.11.24 10:23:33 | - | 8,500 |
20.11.24 10:20:33 | - | 8,500 |
20.11.24 10:17:33 | - | 8,500 |
20.11.24 10:14:33 | - | 8,500 |
20.11.24 10:11:32 | - | 8,500 |
20.11.24 10:08:32 | - | 8,500 |
20.11.24 10:05:32 | - | 8,500 |
20.11.24 10:02:32 | - | 8,500 |
20.11.24 09:59:32 | - | 8,500 |
20.11.24 09:56:31 | - | 8,500 |
20.11.24 09:53:31 | - | 8,500 |
20.11.24 09:50:31 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:31 | - | 8,500 |
20.11.24 09:44:30 | - | 8,500 |
20.11.24 09:41:30 | - | 8,500 |
20.11.24 09:38:30 | - | 8,500 |
20.11.24 09:35:30 | - | 8,500 |
20.11.24 09:32:29 | - | 8,500 |
20.11.24 09:29:29 | - | 8,500 |
20.11.24 09:26:29 | - | 8,500 |
20.11.24 09:23:29 | - | 8,500 |
20.11.24 09:20:29 | - | 8,500 |
20.11.24 09:17:28 | - | 8,500 |
20.11.24 09:14:28 | - | 8,500 |
20.11.24 09:11:28 | - | 8,500 |
20.11.24 09:08:28 | - | 8,500 |
20.11.24 09:05:28 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:27 | - | 8,500 |
20.11.24 09:01:11 | - | 8,520 |
20.11.24 08:58:11 | - | 8,520 |
20.11.24 08:55:10 | - | 8,520 |
20.11.24 08:52:10 | - | 8,520 |
20.11.24 08:49:10 | - | 8,520 |
20.11.24 08:46:10 | - | 8,520 |
20.11.24 08:43:09 | - | 8,520 |
20.11.24 08:40:09 | - | 8,520 |
20.11.24 08:37:09 | - | 8,520 |
20.11.24 08:34:08 | - | 8,520 |
20.11.24 08:31:08 | - | 8,520 |
20.11.24 08:28:08 | - | 8,520 |
20.11.24 08:25:07 | - | 8,520 |
20.11.24 08:22:07 | - | 8,520 |