MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:00:41 | - | 8,760 |
03.11.24 18:57:41 | - | 8,760 |
03.11.24 18:54:40 | - | 8,760 |
03.11.24 18:51:40 | - | 8,760 |
03.11.24 18:48:39 | - | 8,760 |
03.11.24 18:45:39 | - | 8,760 |
03.11.24 18:42:38 | - | 8,760 |
03.11.24 18:39:37 | - | 8,760 |
03.11.24 18:36:37 | - | 8,760 |
03.11.24 18:33:36 | - | 8,760 |
03.11.24 18:30:36 | - | 8,760 |
03.11.24 18:27:36 | - | 8,760 |
03.11.24 18:24:35 | - | 8,760 |
03.11.24 18:21:34 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.11.24 18:18:34 | - | 8,760 |
03.11.24 18:15:33 | - | 8,760 |
03.11.24 18:12:33 | - | 8,760 |
03.11.24 18:09:32 | - | 8,760 |
03.11.24 18:06:32 | - | 8,760 |
03.11.24 18:03:31 | - | 8,760 |
03.11.24 18:00:31 | - | 8,760 |
03.11.24 17:57:30 | - | 8,760 |
03.11.24 17:54:30 | - | 8,760 |
03.11.24 17:51:29 | - | 8,760 |
03.11.24 17:48:28 | - | 8,760 |
03.11.24 17:45:28 | - | 8,760 |
03.11.24 17:42:27 | - | 8,760 |
03.11.24 17:39:27 | - | 8,760 |
03.11.24 17:36:26 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.11.24 17:33:26 | - | 8,760 |
03.11.24 17:30:26 | - | 8,760 |
03.11.24 17:27:25 | - | 8,760 |
03.11.24 17:24:24 | - | 8,760 |
03.11.24 17:21:24 | - | 8,760 |
03.11.24 17:18:23 | - | 8,760 |
03.11.24 17:15:23 | - | 8,760 |
03.11.24 17:12:22 | - | 8,760 |
03.11.24 17:09:22 | - | 8,760 |
03.11.24 17:06:31 | - | 8,780 |
03.11.24 17:03:30 | - | 8,780 |
03.11.24 17:00:30 | - | 8,780 |
03.11.24 16:57:30 | - | 8,780 |
03.11.24 16:54:29 | - | 8,780 |
03.11.24 16:51:29 | - | 8,780 |