MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:40 | - | 8,480 |
20.11.24 22:25:37 | - | 8,480 |
20.11.24 22:25:36 | - | 8,480 |
20.11.24 22:25:22 | - | 8,480 |
20.11.24 22:25:13 | - | 8,480 |
20.11.24 22:25:12 | - | 8,480 |
20.11.24 22:25:09 | - | 8,480 |
20.11.24 22:25:08 | - | 8,480 |
20.11.24 22:25:07 | - | 8,480 |
20.11.24 22:24:27 | - | 8,480 |
20.11.24 22:24:26 | - | 8,480 |
20.11.24 22:24:24 | - | 8,480 |
20.11.24 22:24:14 | - | 8,480 |
20.11.24 22:24:08 | - | 8,480 |
20.11.24 22:24:07 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:00 | - | 8,480 |
20.11.24 22:22:57 | - | 8,480 |
20.11.24 22:22:55 | - | 8,480 |
20.11.24 22:22:54 | - | 8,480 |
20.11.24 22:22:37 | - | 8,480 |
20.11.24 22:22:12 | - | 8,480 |
20.11.24 22:22:09 | - | 8,460 |
20.11.24 22:22:07 | - | 8,480 |
20.11.24 22:21:44 | - | 8,460 |
20.11.24 22:21:41 | - | 8,480 |
20.11.24 22:21:02 | - | 8,460 |
20.11.24 22:21:01 | - | 8,480 |
20.11.24 22:21:00 | - | 8,460 |
20.11.24 22:20:53 | - | 8,480 |
20.11.24 22:20:42 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:34 | - | 8,460 |
20.11.24 22:20:24 | - | 8,460 |
20.11.24 22:20:16 | - | 8,480 |
20.11.24 22:20:03 | - | 8,480 |
20.11.24 22:17:03 | - | 8,480 |
20.11.24 22:14:03 | - | 8,480 |
20.11.24 22:11:02 | - | 8,480 |
20.11.24 22:08:02 | - | 8,480 |
20.11.24 22:05:01 | - | 8,480 |
20.11.24 22:02:01 | - | 8,480 |
20.11.24 21:59:01 | - | 8,480 |
20.11.24 21:56:01 | - | 8,480 |
20.11.24 21:53:01 | - | 8,480 |
20.11.24 21:50:01 | - | 8,480 |
20.11.24 21:47:00 | - | 8,480 |