CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:42 | - | 55,100 |
08.10.24 11:43:32 | - | 55,100 |
08.10.24 11:43:21 | - | 55,120 |
08.10.24 11:43:03 | - | 55,100 |
08.10.24 11:42:36 | - | 55,080 |
08.10.24 11:42:29 | - | 55,080 |
08.10.24 11:42:19 | - | 55,080 |
08.10.24 11:41:49 | - | 55,060 |
08.10.24 11:41:48 | - | 55,060 |
08.10.24 11:41:38 | - | 55,060 |
08.10.24 11:41:38 | - | 55,080 |
08.10.24 11:40:35 | - | 55,060 |
08.10.24 11:40:31 | - | 55,080 |
08.10.24 11:40:18 | - | 55,060 |
08.10.24 11:39:23 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:44 | - | 55,080 |
08.10.24 11:38:36 | - | 55,080 |
08.10.24 11:38:34 | - | 55,100 |
08.10.24 11:38:27 | - | 55,080 |
08.10.24 11:38:25 | - | 55,100 |
08.10.24 11:38:17 | - | 55,080 |
08.10.24 11:38:10 | - | 55,080 |
08.10.24 11:37:52 | - | 55,080 |
08.10.24 11:37:50 | - | 55,100 |
08.10.24 11:37:41 | - | 55,140 |
08.10.24 11:37:38 | - | 55,140 |
08.10.24 11:37:34 | - | 55,180 |
08.10.24 11:37:24 | - | 55,180 |
08.10.24 11:35:24 | - | 55,200 |
08.10.24 11:35:13 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:49 | - | 55,200 |
08.10.24 11:33:17 | - | 55,200 |
08.10.24 11:33:10 | - | 55,180 |
08.10.24 11:32:45 | - | 55,140 |
08.10.24 11:32:43 | - | 55,160 |
08.10.24 11:32:42 | - | 55,140 |
08.10.24 11:32:42 | - | 55,180 |
08.10.24 11:32:40 | - | 55,200 |
08.10.24 11:32:33 | - | 55,220 |
08.10.24 11:32:29 | - | 55,200 |
08.10.24 11:32:24 | - | 55,160 |
08.10.24 11:32:20 | - | 55,140 |
08.10.24 11:32:08 | - | 55,140 |
08.10.24 11:31:20 | - | 55,160 |
08.10.24 11:31:17 | - | 55,160 |