CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:45 | - | 55,360 |
08.10.24 12:15:39 | - | 55,340 |
08.10.24 12:15:38 | - | 55,360 |
08.10.24 12:15:13 | - | 55,340 |
08.10.24 12:14:56 | - | 55,340 |
08.10.24 12:14:44 | - | 55,360 |
08.10.24 12:14:28 | - | 55,340 |
08.10.24 12:13:56 | - | 55,320 |
08.10.24 12:13:31 | - | 55,340 |
08.10.24 12:13:27 | - | 55,320 |
08.10.24 12:13:26 | - | 55,320 |
08.10.24 12:13:18 | - | 55,340 |
08.10.24 12:13:14 | - | 55,380 |
08.10.24 12:13:10 | - | 55,380 |
08.10.24 12:13:09 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:06 | - | 55,340 |
08.10.24 12:11:51 | - | 55,320 |
08.10.24 12:11:40 | - | 55,340 |
08.10.24 12:11:39 | - | 55,340 |
08.10.24 12:11:18 | - | 55,320 |
08.10.24 12:11:07 | - | 55,300 |
08.10.24 12:10:50 | - | 55,300 |
08.10.24 12:10:37 | - | 55,340 |
08.10.24 12:10:36 | - | 55,340 |
08.10.24 12:10:27 | - | 55,320 |
08.10.24 12:10:25 | - | 55,320 |
08.10.24 12:10:20 | - | 55,320 |
08.10.24 12:10:09 | - | 55,340 |
08.10.24 12:09:49 | - | 55,320 |
08.10.24 12:09:34 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:34 | - | 55,320 |
08.10.24 12:09:11 | - | 55,320 |
08.10.24 12:09:09 | - | 55,320 |
08.10.24 12:09:09 | - | 55,300 |
08.10.24 12:06:25 | - | 55,280 |
08.10.24 12:06:18 | - | 55,280 |
08.10.24 12:05:09 | - | 55,260 |
08.10.24 12:04:25 | - | 55,260 |
08.10.24 12:04:09 | - | 55,280 |
08.10.24 12:03:58 | - | 55,260 |
08.10.24 12:03:54 | - | 55,260 |
08.10.24 12:03:25 | - | 55,260 |
08.10.24 12:03:04 | - | 55,260 |
08.10.24 12:02:21 | - | 55,280 |
08.10.24 12:02:18 | - | 55,260 |