CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:29 | - | 55,260 |
08.10.24 11:51:12 | - | 55,260 |
08.10.24 11:51:11 | - | 55,280 |
08.10.24 11:51:11 | - | 55,260 |
08.10.24 11:50:58 | - | 55,220 |
08.10.24 11:50:47 | - | 55,220 |
08.10.24 11:50:46 | - | 55,240 |
08.10.24 11:50:25 | - | 55,240 |
08.10.24 11:50:23 | - | 55,240 |
08.10.24 11:49:52 | - | 55,260 |
08.10.24 11:49:49 | - | 55,240 |
08.10.24 11:49:32 | - | 55,240 |
08.10.24 11:48:41 | - | 55,240 |
08.10.24 11:48:39 | - | 55,240 |
08.10.24 11:48:01 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:44 | - | 55,260 |
08.10.24 11:47:32 | - | 55,260 |
08.10.24 11:47:32 | - | 55,240 |
08.10.24 11:47:05 | - | 55,220 |
08.10.24 11:47:03 | - | 55,220 |
08.10.24 11:47:02 | - | 55,220 |
08.10.24 11:46:54 | - | 55,200 |
08.10.24 11:46:54 | - | 55,180 |
08.10.24 11:46:51 | - | 55,200 |
08.10.24 11:46:33 | - | 55,180 |
08.10.24 11:46:19 | - | 55,180 |
08.10.24 11:46:07 | - | 55,180 |
08.10.24 11:45:59 | - | 55,160 |
08.10.24 11:45:50 | - | 55,180 |
08.10.24 11:45:44 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:34 | - | 55,180 |
08.10.24 11:45:34 | - | 55,160 |
08.10.24 11:45:30 | - | 55,160 |
08.10.24 11:45:29 | - | 55,160 |
08.10.24 11:45:17 | - | 55,160 |
08.10.24 11:45:16 | - | 55,160 |
08.10.24 11:45:12 | - | 55,160 |
08.10.24 11:45:10 | - | 55,160 |
08.10.24 11:45:09 | - | 55,160 |
08.10.24 11:45:07 | - | 55,160 |
08.10.24 11:45:02 | - | 55,160 |
08.10.24 11:44:26 | - | 55,140 |
08.10.24 11:44:23 | - | 55,120 |
08.10.24 11:44:10 | - | 55,120 |
08.10.24 11:43:44 | - | 55,100 |