CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:24 | - | 29,750 |
09.06.25 15:48:23 | - | 29,750 |
09.06.25 15:45:23 | - | 29,750 |
09.06.25 15:42:22 | - | 29,750 |
09.06.25 15:39:21 | - | 29,750 |
09.06.25 15:36:21 | - | 29,750 |
09.06.25 15:33:20 | - | 29,750 |
09.06.25 15:30:20 | - | 29,750 |
09.06.25 15:27:19 | - | 29,750 |
09.06.25 15:24:18 | - | 29,750 |
09.06.25 15:21:18 | - | 29,750 |
09.06.25 15:18:18 | - | 29,750 |
09.06.25 15:16:15 | - | 29,800 |
09.06.25 15:13:14 | - | 29,800 |
09.06.25 15:10:13 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:07:13 | - | 29,800 |
09.06.25 15:05:19 | - | 29,750 |
09.06.25 15:03:02 | - | 29,750 |
09.06.25 15:01:57 | - | 29,750 |
09.06.25 15:00:01 | - | 29,750 |
09.06.25 14:59:37 | - | 29,700 |
09.06.25 14:56:37 | - | 29,700 |
09.06.25 14:56:19 | - | 29,750 |
09.06.25 14:56:18 | - | 29,700 |
09.06.25 14:55:56 | - | 29,750 |
09.06.25 14:52:56 | - | 29,750 |
09.06.25 14:49:55 | - | 29,750 |
09.06.25 14:46:54 | - | 29,750 |
09.06.25 14:43:53 | - | 29,750 |
09.06.25 14:43:46 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:41:04 | - | 29,800 |
09.06.25 14:38:03 | - | 29,800 |
09.06.25 14:35:03 | - | 29,800 |
09.06.25 14:32:02 | - | 29,800 |
09.06.25 14:29:01 | - | 29,800 |
09.06.25 14:26:01 | - | 29,800 |
09.06.25 14:25:48 | - | 29,750 |
09.06.25 14:23:40 | - | 29,750 |
09.06.25 14:23:16 | - | 29,750 |
09.06.25 14:22:47 | - | 29,750 |
09.06.25 14:22:42 | - | 29,700 |
09.06.25 14:20:18 | - | 29,750 |
09.06.25 14:17:18 | - | 29,750 |
09.06.25 14:14:18 | - | 29,750 |
09.06.25 14:14:17 | - | 29,800 |