CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:50:53 | - | 29,550 |
12.06.25 09:50:51 | - | 29,650 |
12.06.25 09:50:01 | - | 29,700 |
12.06.25 09:47:01 | - | 29,700 |
12.06.25 09:44:00 | - | 29,700 |
12.06.25 09:43:48 | - | 29,650 |
12.06.25 09:42:00 | - | 29,650 |
12.06.25 09:40:42 | - | 29,700 |
12.06.25 09:38:24 | - | 29,650 |
12.06.25 09:36:42 | - | 29,650 |
12.06.25 09:36:42 | - | 29,550 |
12.06.25 09:36:37 | - | 29,600 |
12.06.25 09:36:28 | - | 29,650 |
12.06.25 09:36:13 | - | 29,700 |
12.06.25 09:36:07 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:36:06 | - | 29,700 |
12.06.25 09:36:04 | - | 29,700 |
12.06.25 09:36:03 | - | 29,650 |
12.06.25 09:35:05 | - | 29,800 |
12.06.25 09:32:05 | - | 29,800 |
12.06.25 09:32:03 | - | 29,800 |
12.06.25 09:29:02 | - | 29,800 |
12.06.25 09:28:03 | - | 29,800 |
12.06.25 09:27:45 | - | 29,800 |
12.06.25 09:24:44 | - | 29,800 |
12.06.25 09:21:44 | - | 29,800 |
12.06.25 09:18:43 | - | 29,800 |
12.06.25 09:15:43 | - | 29,800 |
12.06.25 09:12:42 | - | 29,800 |
12.06.25 09:10:26 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:09:41 | - | 29,800 |
12.06.25 09:06:41 | - | 29,800 |
12.06.25 09:03:40 | - | 29,800 |
12.06.25 09:00:40 | - | 29,800 |
12.06.25 09:00:35 | - | 29,800 |
12.06.25 09:00:32 | - | 29,800 |
12.06.25 09:00:32 | - | 29,850 |
12.06.25 09:00:30 | - | 29,850 |
12.06.25 09:00:30 | - | 29,900 |
12.06.25 09:00:07 | - | 29,750 |
12.06.25 09:00:03 | - | 29,650 |
12.06.25 09:00:00 | - | 29,700 |
12.06.25 08:59:51 | - | 29,700 |
12.06.25 08:59:49 | - | 29,700 |
12.06.25 08:59:47 | - | 29,700 |