CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:25 | - | 30,000 |
10.06.25 16:32:25 | - | 30,000 |
10.06.25 16:29:24 | - | 30,000 |
10.06.25 16:26:24 | - | 30,000 |
10.06.25 16:26:21 | - | 29,900 |
10.06.25 16:26:02 | - | 30,050 |
10.06.25 16:25:51 | - | 30,000 |
10.06.25 16:25:48 | - | 29,950 |
10.06.25 16:25:47 | - | 29,950 |
10.06.25 16:25:46 | - | 29,900 |
10.06.25 16:23:36 | - | 29,850 |
10.06.25 16:20:35 | - | 29,850 |
10.06.25 16:17:34 | - | 29,850 |
10.06.25 16:14:34 | - | 29,850 |
10.06.25 16:11:33 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:36 | - | 29,800 |
10.06.25 16:07:35 | - | 29,800 |
10.06.25 16:04:34 | - | 29,800 |
10.06.25 16:01:34 | - | 29,800 |
10.06.25 15:58:33 | - | 29,800 |
10.06.25 15:55:32 | - | 29,800 |
10.06.25 15:52:32 | - | 29,800 |
10.06.25 15:49:31 | - | 29,800 |
10.06.25 15:48:59 | - | 29,800 |
10.06.25 15:48:16 | - | 29,800 |
10.06.25 15:45:15 | - | 29,800 |
10.06.25 15:42:15 | - | 29,800 |
10.06.25 15:39:14 | - | 29,800 |
10.06.25 15:36:13 | - | 29,800 |
10.06.25 15:33:13 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:12 | - | 29,800 |
10.06.25 15:27:11 | - | 29,800 |
10.06.25 15:24:11 | - | 29,800 |
10.06.25 15:21:46 | - | 29,800 |
10.06.25 15:21:10 | - | 29,800 |
10.06.25 15:18:09 | - | 29,800 |
10.06.25 15:15:08 | - | 29,800 |
10.06.25 15:14:12 | - | 29,800 |
10.06.25 15:12:08 | - | 29,800 |
10.06.25 15:09:07 | - | 29,800 |
10.06.25 15:06:06 | - | 29,800 |
10.06.25 15:03:05 | - | 29,800 |
10.06.25 15:00:05 | - | 29,800 |
10.06.25 15:00:04 | - | 29,850 |
10.06.25 14:58:53 | - | 29,900 |