CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:49 | - | 29,700 |
10.06.25 18:08:48 | - | 29,900 |
10.06.25 18:08:34 | - | 29,900 |
10.06.25 18:08:25 | - | 29,900 |
10.06.25 18:05:33 | - | 29,900 |
10.06.25 18:02:33 | - | 29,900 |
10.06.25 18:00:48 | - | 29,900 |
10.06.25 17:57:47 | - | 29,900 |
10.06.25 17:54:47 | - | 29,900 |
10.06.25 17:51:46 | - | 29,900 |
10.06.25 17:48:45 | - | 29,900 |
10.06.25 17:45:44 | - | 29,900 |
10.06.25 17:42:44 | - | 29,900 |
10.06.25 17:42:37 | - | 29,850 |
10.06.25 17:42:31 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:22 | - | 29,850 |
10.06.25 17:39:53 | - | 29,900 |
10.06.25 17:39:47 | - | 29,850 |
10.06.25 17:37:10 | - | 29,900 |
10.06.25 17:37:05 | - | 29,850 |
10.06.25 17:36:50 | - | 29,900 |
10.06.25 17:36:41 | - | 29,850 |
10.06.25 17:35:41 | - | 29,900 |
10.06.25 17:33:22 | - | 29,850 |
10.06.25 17:30:22 | - | 29,850 |
10.06.25 17:30:03 | - | 29,800 |
10.06.25 17:30:02 | - | 29,850 |
10.06.25 17:30:01 | - | 29,850 |
10.06.25 17:29:51 | - | 29,950 |
10.06.25 17:29:41 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:31 | - | 29,950 |
10.06.25 17:29:28 | - | 30,000 |
10.06.25 17:29:28 | - | 29,950 |
10.06.25 17:28:56 | - | 30,000 |
10.06.25 17:28:49 | - | 29,950 |
10.06.25 17:28:02 | - | 30,000 |
10.06.25 17:27:51 | - | 29,950 |
10.06.25 17:27:26 | - | 30,000 |
10.06.25 17:26:42 | - | 29,950 |
10.06.25 17:26:32 | - | 30,000 |
10.06.25 17:26:26 | - | 29,950 |
10.06.25 17:25:09 | - | 30,000 |
10.06.25 17:22:08 | - | 30,000 |
10.06.25 17:19:07 | - | 30,000 |
10.06.25 17:16:07 | - | 30,000 |