CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:48 | - | 30,100 |
11.06.25 17:18:32 | - | 30,050 |
11.06.25 17:18:16 | - | 30,100 |
11.06.25 17:17:37 | - | 30,050 |
11.06.25 17:17:25 | - | 30,100 |
11.06.25 17:17:06 | - | 30,050 |
11.06.25 17:16:25 | - | 30,100 |
11.06.25 17:14:54 | - | 30,050 |
11.06.25 17:11:53 | - | 30,050 |
11.06.25 17:08:53 | - | 30,050 |
11.06.25 17:08:35 | - | 30,000 |
11.06.25 17:08:29 | - | 30,050 |
11.06.25 17:08:27 | - | 30,000 |
11.06.25 17:08:25 | - | 30,050 |
11.06.25 17:08:22 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | - | 30,050 |
11.06.25 17:08:21 | - | 30,050 |
11.06.25 17:05:25 | - | 30,100 |
11.06.25 17:02:24 | - | 30,100 |
11.06.25 16:59:23 | - | 30,100 |
11.06.25 16:56:23 | - | 30,100 |
11.06.25 16:53:22 | - | 30,100 |
11.06.25 16:50:22 | - | 30,100 |
11.06.25 16:47:21 | - | 30,100 |
11.06.25 16:44:20 | - | 30,100 |
11.06.25 16:41:20 | - | 30,100 |
11.06.25 16:41:19 | - | 30,100 |
11.06.25 16:38:18 | - | 30,100 |
11.06.25 16:35:18 | - | 30,100 |
11.06.25 16:34:23 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:13 | - | 30,100 |
11.06.25 16:32:17 | - | 30,100 |
11.06.25 16:29:16 | - | 30,100 |
11.06.25 16:26:16 | - | 30,100 |
11.06.25 16:23:15 | - | 30,100 |
11.06.25 16:20:15 | - | 30,100 |
11.06.25 16:17:14 | - | 30,100 |
11.06.25 16:16:37 | - | 30,100 |
11.06.25 16:14:13 | - | 30,100 |
11.06.25 16:11:13 | - | 30,100 |
11.06.25 16:08:12 | - | 30,100 |
11.06.25 16:05:12 | - | 30,100 |
11.06.25 16:02:11 | - | 30,100 |
11.06.25 15:59:10 | - | 30,100 |
11.06.25 15:56:10 | - | 30,100 |