BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:40 | - | 20,700 |
25.09.24 13:33:40 | - | 20,700 |
25.09.24 13:30:40 | - | 20,700 |
25.09.24 13:27:40 | - | 20,700 |
25.09.24 13:24:39 | - | 20,700 |
25.09.24 13:21:39 | - | 20,700 |
25.09.24 13:18:39 | - | 20,700 |
25.09.24 13:17:53 | - | 20,700 |
25.09.24 13:17:32 | - | 20,600 |
25.09.24 13:17:29 | - | 20,500 |
25.09.24 13:17:29 | - | 20,600 |
25.09.24 13:17:27 | - | 20,600 |
25.09.24 13:17:21 | - | 20,700 |
25.09.24 13:16:50 | - | 20,700 |
25.09.24 13:15:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:47 | - | 20,700 |
25.09.24 13:11:47 | - | 20,700 |
25.09.24 13:08:47 | - | 20,700 |
25.09.24 13:05:47 | - | 20,700 |
25.09.24 13:02:46 | - | 20,700 |
25.09.24 12:59:46 | - | 20,700 |
25.09.24 12:56:46 | - | 20,700 |
25.09.24 12:53:46 | - | 20,700 |
25.09.24 12:50:45 | - | 20,700 |
25.09.24 12:47:45 | - | 20,700 |
25.09.24 12:44:45 | - | 20,700 |
25.09.24 12:41:45 | - | 20,700 |
25.09.24 12:38:44 | - | 20,700 |
25.09.24 12:35:44 | - | 20,700 |
25.09.24 12:32:44 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:43 | - | 20,700 |
25.09.24 12:26:43 | - | 20,700 |
25.09.24 12:23:43 | - | 20,700 |
25.09.24 12:20:43 | - | 20,700 |
25.09.24 12:17:42 | - | 20,700 |
25.09.24 12:14:42 | - | 20,700 |
25.09.24 12:11:42 | - | 20,700 |
25.09.24 12:08:42 | - | 20,700 |
25.09.24 12:05:41 | - | 20,700 |
25.09.24 12:02:41 | - | 20,700 |
25.09.24 11:59:41 | - | 20,700 |
25.09.24 11:56:41 | - | 20,700 |
25.09.24 11:53:40 | - | 20,700 |
25.09.24 11:50:40 | - | 20,700 |
25.09.24 11:47:40 | - | 20,700 |