BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:30 | - | 20,700 |
25.09.24 09:32:30 | - | 20,700 |
25.09.24 09:29:30 | - | 20,700 |
25.09.24 09:26:30 | - | 20,700 |
25.09.24 09:23:30 | - | 20,700 |
25.09.24 09:20:29 | - | 20,700 |
25.09.24 09:17:29 | - | 20,700 |
25.09.24 09:14:29 | - | 20,700 |
25.09.24 09:11:29 | - | 20,700 |
25.09.24 09:08:29 | - | 20,700 |
25.09.24 09:05:29 | - | 20,700 |
25.09.24 09:02:28 | - | 20,700 |
25.09.24 08:59:29 | - | 20,600 |
25.09.24 08:56:29 | - | 20,600 |
25.09.24 08:53:29 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:28 | - | 20,600 |
25.09.24 08:47:28 | - | 20,600 |
25.09.24 08:44:28 | - | 20,600 |
25.09.24 08:41:28 | - | 20,600 |
25.09.24 08:38:27 | - | 20,600 |
25.09.24 08:35:27 | - | 20,600 |
25.09.24 08:32:27 | - | 20,600 |
25.09.24 08:29:27 | - | 20,600 |
25.09.24 08:26:26 | - | 20,600 |
25.09.24 08:25:15 | - | 20,700 |
25.09.24 08:22:15 | - | 20,700 |
25.09.24 08:19:14 | - | 20,700 |
25.09.24 08:16:14 | - | 20,700 |
25.09.24 08:13:14 | - | 20,700 |
25.09.24 08:10:14 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:13 | - | 20,700 |
25.09.24 08:04:13 | - | 20,700 |
25.09.24 08:04:11 | - | 20,700 |
25.09.24 08:03:50 | - | 20,700 |
25.09.24 08:00:50 | - | 20,700 |
25.09.24 08:00:49 | - | 20,600 |
25.09.24 07:57:49 | - | 20,600 |
25.09.24 07:54:48 | - | 20,600 |
25.09.24 07:51:48 | - | 20,600 |
25.09.24 07:48:48 | - | 20,600 |
25.09.24 07:45:48 | - | 20,600 |
25.09.24 07:42:47 | - | 20,600 |
25.09.24 07:39:47 | - | 20,600 |
25.09.24 07:36:47 | - | 20,600 |
25.09.24 07:33:47 | - | 20,600 |