BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:59 | - | 20,600 |
25.09.24 17:56:08 | - | 20,500 |
25.09.24 17:53:07 | - | 20,500 |
25.09.24 17:50:07 | - | 20,500 |
25.09.24 17:47:07 | - | 20,500 |
25.09.24 17:44:06 | - | 20,500 |
25.09.24 17:43:11 | - | 20,600 |
25.09.24 17:40:11 | - | 20,600 |
25.09.24 17:39:29 | - | 20,500 |
25.09.24 17:36:28 | - | 20,500 |
25.09.24 17:36:28 | - | 20,600 |
25.09.24 17:34:50 | - | 20,500 |
25.09.24 17:33:02 | - | 20,500 |
25.09.24 17:30:02 | - | 20,500 |
25.09.24 17:30:01 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:52 | - | 20,500 |
25.09.24 17:26:52 | - | 20,500 |
25.09.24 17:23:52 | - | 20,500 |
25.09.24 17:20:52 | - | 20,500 |
25.09.24 17:17:51 | - | 20,500 |
25.09.24 17:14:51 | - | 20,500 |
25.09.24 17:11:51 | - | 20,500 |
25.09.24 17:08:51 | - | 20,500 |
25.09.24 17:05:51 | - | 20,500 |
25.09.24 17:02:51 | - | 20,500 |
25.09.24 16:59:50 | - | 20,500 |
25.09.24 16:56:50 | - | 20,500 |
25.09.24 16:53:50 | - | 20,500 |
25.09.24 16:50:50 | - | 20,500 |
25.09.24 16:47:50 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:50 | - | 20,500 |
25.09.24 16:41:50 | - | 20,500 |
25.09.24 16:38:49 | - | 20,500 |
25.09.24 16:35:49 | - | 20,500 |
25.09.24 16:32:49 | - | 20,500 |
25.09.24 16:29:49 | - | 20,500 |
25.09.24 16:26:49 | - | 20,500 |
25.09.24 16:23:49 | - | 20,500 |
25.09.24 16:20:49 | - | 20,500 |
25.09.24 16:17:48 | - | 20,500 |
25.09.24 16:14:48 | - | 20,500 |
25.09.24 16:11:48 | - | 20,500 |
25.09.24 16:08:48 | - | 20,500 |
25.09.24 16:05:48 | - | 20,500 |
25.09.24 16:02:48 | - | 20,500 |