NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:34:54 | - | 48,800 |
04.11.24 13:31:54 | - | 48,800 |
04.11.24 13:31:46 | - | 48,800 |
04.11.24 13:28:46 | - | 48,800 |
04.11.24 13:26:36 | - | 48,800 |
04.11.24 13:26:35 | - | 48,750 |
04.11.24 13:26:34 | - | 48,800 |
04.11.24 13:24:13 | - | 48,900 |
04.11.24 13:24:13 | - | 48,850 |
04.11.24 13:24:04 | - | 48,950 |
04.11.24 13:24:02 | - | 48,850 |
04.11.24 13:22:02 | - | 48,900 |
04.11.24 13:22:01 | - | 48,850 |
04.11.24 13:21:18 | - | 48,900 |
04.11.24 13:21:13 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:20:02 | - | 48,900 |
04.11.24 13:20:00 | - | 48,850 |
04.11.24 13:18:10 | - | 48,900 |
04.11.24 13:18:06 | - | 48,900 |
04.11.24 13:18:04 | - | 48,900 |
04.11.24 13:18:00 | - | 48,900 |
04.11.24 13:17:29 | - | 49,000 |
04.11.24 13:17:24 | - | 49,000 |
04.11.24 13:17:19 | - | 49,000 |
04.11.24 13:17:19 | - | 49,050 |
04.11.24 13:17:17 | - | 49,050 |
04.11.24 13:15:01 | - | 48,750 |
04.11.24 13:14:01 | - | 48,750 |
04.11.24 13:11:01 | - | 48,750 |
04.11.24 13:08:00 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:05:00 | - | 48,750 |
04.11.24 13:02:00 | - | 48,750 |
04.11.24 13:00:10 | - | 48,850 |
04.11.24 13:00:09 | - | 48,750 |
04.11.24 13:00:08 | - | 48,900 |
04.11.24 13:00:05 | - | 48,900 |
04.11.24 13:00:02 | - | 48,850 |
04.11.24 13:00:00 | - | 48,800 |
04.11.24 13:00:00 | - | 48,850 |
04.11.24 12:59:06 | - | 48,850 |
04.11.24 12:56:06 | - | 48,850 |
04.11.24 12:53:05 | - | 48,850 |
04.11.24 12:50:05 | - | 48,850 |
04.11.24 12:47:05 | - | 48,850 |
04.11.24 12:44:05 | - | 48,850 |