NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:58 | - | 48,750 |
04.11.24 10:00:58 | - | 48,750 |
04.11.24 09:57:58 | - | 48,750 |
04.11.24 09:54:58 | - | 48,750 |
04.11.24 09:51:58 | - | 48,750 |
04.11.24 09:51:47 | - | 48,700 |
04.11.24 09:51:13 | - | 48,750 |
04.11.24 09:48:13 | - | 48,750 |
04.11.24 09:45:13 | - | 48,750 |
04.11.24 09:42:13 | - | 48,750 |
04.11.24 09:39:12 | - | 48,750 |
04.11.24 09:39:00 | - | 48,700 |
04.11.24 09:38:17 | - | 48,750 |
04.11.24 09:35:17 | - | 48,750 |
04.11.24 09:32:17 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:17 | - | 48,750 |
04.11.24 09:26:16 | - | 48,750 |
04.11.24 09:26:16 | - | 48,700 |
04.11.24 09:25:17 | - | 48,750 |
04.11.24 09:22:17 | - | 48,750 |
04.11.24 09:19:17 | - | 48,750 |
04.11.24 09:16:17 | - | 48,750 |
04.11.24 09:13:16 | - | 48,750 |
04.11.24 09:10:16 | - | 48,750 |
04.11.24 09:07:16 | - | 48,750 |
04.11.24 09:06:55 | - | 48,700 |
04.11.24 09:06:49 | - | 48,700 |
04.11.24 09:03:48 | - | 48,700 |
04.11.24 09:02:15 | - | 48,750 |
04.11.24 08:59:26 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:56:26 | - | 48,150 |
04.11.24 08:53:26 | - | 48,150 |
04.11.24 08:50:25 | - | 48,150 |
04.11.24 08:47:25 | - | 48,150 |
04.11.24 08:44:25 | - | 48,150 |
04.11.24 08:41:25 | - | 48,150 |
04.11.24 08:38:24 | - | 48,150 |
04.11.24 08:38:24 | - | 48,100 |
04.11.24 08:36:01 | - | 48,100 |
04.11.24 08:33:01 | - | 48,100 |
04.11.24 08:30:01 | - | 48,100 |
04.11.24 08:29:59 | - | 48,250 |
04.11.24 08:29:59 | - | 48,150 |
04.11.24 08:28:08 | - | 48,100 |
04.11.24 08:25:08 | - | 48,100 |