NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:06:04 | - | 68,000 |
21.11.24 18:03:04 | - | 68,000 |
21.11.24 18:00:04 | - | 68,000 |
21.11.24 17:57:04 | - | 68,000 |
21.11.24 17:54:03 | - | 68,000 |
21.11.24 17:51:03 | - | 68,000 |
21.11.24 17:48:03 | - | 68,000 |
21.11.24 17:45:03 | - | 68,000 |
21.11.24 17:42:03 | - | 68,000 |
21.11.24 17:39:02 | - | 68,000 |
21.11.24 17:36:02 | - | 68,000 |
21.11.24 17:34:35 | - | 68,200 |
21.11.24 17:34:00 | - | 68,300 |
21.11.24 17:31:01 | - | 68,300 |
21.11.24 17:30:10 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:25 | - | 68,300 |
21.11.24 17:26:24 | - | 68,300 |
21.11.24 17:23:24 | - | 68,300 |
21.11.24 17:21:24 | - | 68,300 |
21.11.24 17:20:09 | - | 68,300 |
21.11.24 17:19:58 | - | 68,300 |
21.11.24 17:16:58 | - | 68,300 |
21.11.24 17:13:58 | - | 68,300 |
21.11.24 17:10:58 | - | 68,300 |
21.11.24 17:07:57 | - | 68,300 |
21.11.24 17:04:57 | - | 68,300 |
21.11.24 17:01:57 | - | 68,300 |
21.11.24 16:58:57 | - | 68,300 |
21.11.24 16:55:57 | - | 68,300 |
21.11.24 16:52:57 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:56 | - | 68,300 |
21.11.24 16:46:56 | - | 68,300 |
21.11.24 16:43:56 | - | 68,300 |
21.11.24 16:40:56 | - | 68,300 |
21.11.24 16:37:56 | - | 68,300 |
21.11.24 16:34:56 | - | 68,300 |
21.11.24 16:31:55 | - | 68,300 |
21.11.24 16:28:55 | - | 68,300 |
21.11.24 16:25:55 | - | 68,300 |
21.11.24 16:22:55 | - | 68,300 |
21.11.24 16:19:55 | - | 68,300 |
21.11.24 16:16:54 | - | 68,300 |
21.11.24 16:15:24 | - | 68,300 |
21.11.24 16:14:54 | - | 68,300 |
21.11.24 15:39:09 | - | 68,300 |