NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:22:07 | - | 48,100 |
04.11.24 08:19:07 | - | 48,100 |
04.11.24 08:16:07 | - | 48,100 |
04.11.24 08:13:07 | - | 48,100 |
04.11.24 08:10:07 | - | 48,100 |
04.11.24 08:07:06 | - | 48,100 |
04.11.24 08:04:06 | - | 48,100 |
04.11.24 08:01:05 | - | 48,100 |
04.11.24 08:00:53 | - | 48,350 |
04.11.24 07:57:53 | - | 48,350 |
04.11.24 07:54:53 | - | 48,350 |
04.11.24 07:51:52 | - | 48,350 |
04.11.24 07:48:52 | - | 48,350 |
04.11.24 07:45:52 | - | 48,350 |
04.11.24 07:42:52 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:39:52 | - | 48,350 |
04.11.24 07:36:51 | - | 48,350 |
04.11.24 07:33:51 | - | 48,350 |
04.11.24 07:30:51 | - | 48,350 |
04.11.24 07:27:51 | - | 48,350 |
04.11.24 07:24:50 | - | 48,350 |
04.11.24 07:21:50 | - | 48,350 |
04.11.24 07:18:50 | - | 48,350 |
04.11.24 07:15:50 | - | 48,350 |
04.11.24 07:12:50 | - | 48,350 |
04.11.24 07:09:49 | - | 48,350 |
04.11.24 07:09:47 | - | 48,300 |
04.11.24 07:07:48 | - | 48,350 |
04.11.24 07:07:18 | - | 48,300 |
04.11.24 07:07:16 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:06:10 | - | 48,300 |
04.11.24 07:03:09 | - | 48,300 |
04.11.24 07:00:08 | - | 48,300 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |
03.11.24 19:02:29 | - | 48,250 |