NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:41:04 | - | 48,850 |
04.11.24 12:38:04 | - | 48,850 |
04.11.24 12:38:03 | - | 48,750 |
04.11.24 12:38:02 | - | 48,800 |
04.11.24 12:36:00 | - | 48,800 |
04.11.24 12:33:00 | - | 48,800 |
04.11.24 12:30:00 | - | 48,800 |
04.11.24 12:28:18 | - | 48,900 |
04.11.24 12:27:58 | - | 48,900 |
04.11.24 12:27:56 | - | 48,900 |
04.11.24 12:27:40 | - | 49,050 |
04.11.24 12:27:39 | - | 49,150 |
04.11.24 12:27:39 | - | 49,400 |
04.11.24 12:24:39 | - | 49,400 |
04.11.24 12:24:27 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:23:54 | - | 49,350 |
04.11.24 12:20:54 | - | 49,350 |
04.11.24 12:17:54 | - | 49,350 |
04.11.24 12:14:54 | - | 49,350 |
04.11.24 12:11:54 | - | 49,350 |
04.11.24 12:11:48 | - | 49,300 |
04.11.24 12:11:05 | - | 49,350 |
04.11.24 12:08:05 | - | 49,350 |
04.11.24 12:05:05 | - | 49,350 |
04.11.24 12:02:05 | - | 49,350 |
04.11.24 11:59:05 | - | 49,350 |
04.11.24 11:57:58 | - | 49,300 |
04.11.24 11:54:58 | - | 49,300 |
04.11.24 11:51:57 | - | 49,300 |
04.11.24 11:48:57 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:48:55 | - | 49,300 |
04.11.24 11:46:59 | - | 49,300 |
04.11.24 11:46:58 | - | 49,350 |
04.11.24 11:46:34 | - | 49,300 |
04.11.24 11:43:59 | - | 49,350 |
04.11.24 11:43:59 | - | 49,350 |
04.11.24 11:43:58 | - | 49,400 |
04.11.24 11:43:57 | - | 49,350 |
04.11.24 11:43:56 | - | 49,350 |
04.11.24 11:43:56 | - | 49,350 |
04.11.24 11:43:56 | - | 49,350 |
04.11.24 11:43:55 | - | 49,350 |
04.11.24 11:43:55 | - | 49,350 |
04.11.24 11:43:54 | - | 49,350 |
04.11.24 11:43:53 | - | 49,350 |