NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:31:06 | - | 68,000 |
21.11.24 22:28:06 | - | 68,000 |
21.11.24 22:25:05 | - | 68,000 |
21.11.24 22:22:05 | - | 68,000 |
21.11.24 22:19:05 | - | 68,000 |
21.11.24 22:16:04 | - | 68,000 |
21.11.24 22:13:04 | - | 68,000 |
21.11.24 22:10:03 | - | 68,000 |
21.11.24 22:07:03 | - | 68,000 |
21.11.24 22:04:02 | - | 68,000 |
21.11.24 22:01:02 | - | 68,000 |
21.11.24 21:58:02 | - | 68,000 |
21.11.24 21:58:01 | - | 68,100 |
21.11.24 21:56:34 | - | 68,100 |
21.11.24 21:53:34 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:34 | - | 68,100 |
21.11.24 21:47:33 | - | 68,100 |
21.11.24 21:44:33 | - | 68,100 |
21.11.24 21:41:33 | - | 68,100 |
21.11.24 21:38:33 | - | 68,100 |
21.11.24 21:35:32 | - | 68,100 |
21.11.24 21:32:32 | - | 68,100 |
21.11.24 21:29:32 | - | 68,100 |
21.11.24 21:26:31 | - | 68,100 |
21.11.24 21:23:31 | - | 68,100 |
21.11.24 21:20:31 | - | 68,100 |
21.11.24 21:17:30 | - | 68,100 |
21.11.24 21:14:30 | - | 68,100 |
21.11.24 21:11:30 | - | 68,100 |
21.11.24 21:08:29 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:29 | - | 68,100 |
21.11.24 21:02:29 | - | 68,100 |
21.11.24 20:59:29 | - | 68,100 |
21.11.24 20:56:28 | - | 68,100 |
21.11.24 20:53:28 | - | 68,100 |
21.11.24 20:50:28 | - | 68,100 |
21.11.24 20:47:27 | - | 68,100 |
21.11.24 20:44:27 | - | 68,100 |
21.11.24 20:41:27 | - | 68,100 |
21.11.24 20:38:26 | - | 68,100 |
21.11.24 20:35:26 | - | 68,100 |
21.11.24 20:32:26 | - | 68,100 |
21.11.24 20:29:25 | - | 68,100 |
21.11.24 20:26:25 | - | 68,100 |
21.11.24 20:23:25 | - | 68,100 |