NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:54 | - | 48,550 |
04.11.24 15:20:54 | - | 48,550 |
04.11.24 15:17:54 | - | 48,550 |
04.11.24 15:16:59 | - | 48,500 |
04.11.24 15:13:59 | - | 48,500 |
04.11.24 15:10:59 | - | 48,500 |
04.11.24 15:07:59 | - | 48,500 |
04.11.24 15:04:58 | - | 48,500 |
04.11.24 15:04:58 | - | 48,400 |
04.11.24 15:04:50 | - | 48,350 |
04.11.24 15:04:49 | - | 48,450 |
04.11.24 15:02:02 | - | 48,700 |
04.11.24 14:59:01 | - | 48,700 |
04.11.24 14:59:00 | - | 48,750 |
04.11.24 14:58:20 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:23 | - | 48,800 |
04.11.24 14:52:22 | - | 48,800 |
04.11.24 14:49:22 | - | 48,800 |
04.11.24 14:49:21 | - | 48,750 |
04.11.24 14:47:36 | - | 48,850 |
04.11.24 14:47:32 | - | 48,850 |
04.11.24 14:46:22 | - | 48,800 |
04.11.24 14:43:22 | - | 48,800 |
04.11.24 14:40:22 | - | 48,800 |
04.11.24 14:37:21 | - | 48,800 |
04.11.24 14:34:21 | - | 48,800 |
04.11.24 14:31:21 | - | 48,800 |
04.11.24 14:28:21 | - | 48,800 |
04.11.24 14:25:20 | - | 48,800 |
04.11.24 14:22:52 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:19:52 | - | 48,850 |
04.11.24 14:16:52 | - | 48,850 |
04.11.24 14:13:52 | - | 48,850 |
04.11.24 14:10:51 | - | 48,850 |
04.11.24 14:07:51 | - | 48,850 |
04.11.24 14:04:51 | - | 48,850 |
04.11.24 14:01:51 | - | 48,850 |
04.11.24 13:58:50 | - | 48,850 |
04.11.24 13:55:50 | - | 48,850 |
04.11.24 13:52:50 | - | 48,850 |
04.11.24 13:49:49 | - | 48,850 |
04.11.24 13:46:55 | - | 48,800 |
04.11.24 13:43:55 | - | 48,800 |
04.11.24 13:40:55 | - | 48,800 |
04.11.24 13:37:55 | - | 48,800 |