NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:59 | - | 48,450 |
04.11.24 17:25:52 | - | 48,350 |
04.11.24 17:25:50 | - | 48,350 |
04.11.24 17:23:57 | - | 48,500 |
04.11.24 17:23:56 | - | 48,500 |
04.11.24 17:20:55 | - | 48,500 |
04.11.24 17:20:53 | - | 48,500 |
04.11.24 17:20:17 | - | 48,500 |
04.11.24 17:17:16 | - | 48,500 |
04.11.24 17:17:14 | - | 48,450 |
04.11.24 17:17:13 | - | 48,500 |
04.11.24 17:17:11 | - | 48,600 |
04.11.24 17:15:29 | - | 48,700 |
04.11.24 17:12:28 | - | 48,700 |
04.11.24 17:09:28 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:28 | - | 48,700 |
04.11.24 17:03:28 | - | 48,700 |
04.11.24 17:03:23 | - | 48,700 |
04.11.24 17:01:09 | - | 48,700 |
04.11.24 16:58:09 | - | 48,700 |
04.11.24 16:55:09 | - | 48,700 |
04.11.24 16:52:09 | - | 48,700 |
04.11.24 16:49:08 | - | 48,700 |
04.11.24 16:46:08 | - | 48,700 |
04.11.24 16:43:08 | - | 48,700 |
04.11.24 16:40:08 | - | 48,700 |
04.11.24 16:40:07 | - | 48,750 |
04.11.24 16:40:03 | - | 48,700 |
04.11.24 16:37:08 | - | 48,750 |
04.11.24 16:34:08 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:44 | - | 48,700 |
04.11.24 16:30:43 | - | 48,700 |
04.11.24 16:27:43 | - | 48,700 |
04.11.24 16:24:43 | - | 48,700 |
04.11.24 16:21:43 | - | 48,700 |
04.11.24 16:18:43 | - | 48,700 |
04.11.24 16:15:43 | - | 48,700 |
04.11.24 16:12:43 | - | 48,700 |
04.11.24 16:09:42 | - | 48,700 |
04.11.24 16:06:42 | - | 48,700 |
04.11.24 16:03:41 | - | 48,700 |
04.11.24 16:03:41 | - | 48,750 |
04.11.24 16:03:39 | - | 48,700 |
04.11.24 16:03:21 | - | 48,750 |
04.11.24 16:03:20 | - | 48,750 |