NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:11 | - | 48,600 |
04.11.24 17:15:29 | - | 48,700 |
04.11.24 17:12:28 | - | 48,700 |
04.11.24 17:09:28 | - | 48,700 |
04.11.24 17:06:28 | - | 48,700 |
04.11.24 17:03:28 | - | 48,700 |
04.11.24 17:03:23 | - | 48,700 |
04.11.24 17:01:09 | - | 48,700 |
04.11.24 16:58:09 | - | 48,700 |
04.11.24 16:55:09 | - | 48,700 |
04.11.24 16:52:09 | - | 48,700 |
04.11.24 16:49:08 | - | 48,700 |
04.11.24 16:46:08 | - | 48,700 |
04.11.24 16:43:08 | - | 48,700 |
04.11.24 16:40:08 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:40:07 | - | 48,750 |
04.11.24 16:40:03 | - | 48,700 |
04.11.24 16:37:08 | - | 48,750 |
04.11.24 16:34:08 | - | 48,750 |
04.11.24 16:33:44 | - | 48,700 |
04.11.24 16:30:43 | - | 48,700 |
04.11.24 16:27:43 | - | 48,700 |
04.11.24 16:24:43 | - | 48,700 |
04.11.24 16:21:43 | - | 48,700 |
04.11.24 16:18:43 | - | 48,700 |
04.11.24 16:15:43 | - | 48,700 |
04.11.24 16:12:43 | - | 48,700 |
04.11.24 16:09:42 | - | 48,700 |
04.11.24 16:06:42 | - | 48,700 |
04.11.24 16:03:41 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:03:41 | - | 48,750 |
04.11.24 16:03:39 | - | 48,700 |
04.11.24 16:03:21 | - | 48,750 |
04.11.24 16:03:20 | - | 48,750 |
04.11.24 16:03:18 | - | 48,700 |
04.11.24 16:03:18 | - | 48,750 |
04.11.24 16:01:04 | - | 48,300 |
04.11.24 15:58:03 | - | 48,300 |
04.11.24 15:55:26 | - | 48,250 |
04.11.24 15:55:25 | - | 48,200 |
04.11.24 15:54:08 | - | 48,400 |
04.11.24 15:51:07 | - | 48,400 |
04.11.24 15:48:07 | - | 48,400 |
04.11.24 15:48:06 | - | 48,350 |
04.11.24 15:47:05 | - | 48,300 |